Products
16928 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,033.754 | 21,344.3 | 69.412 | 0.010 | 69.422 | 100 | -1.73% | 4.44% | 1,438.73% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,941.218 | 21,344.3 | 70.188 | 0.010 | 70.198 | 100 | -1.71% | 4.38% | 1,067.08% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,877.984 | 21,344.3 | 70.715 | 0.010 | 70.725 | 100 | -1.70% | 4.34% | 991.11% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,831.342 | 21,344.3 | 14.2 | 0.050 | 14.25 | 500 | -1.05% | 6.37% | 1,063.93% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,820.943 | 21,344.3 | 71.191 | 0.010 | 71.201 | 100 | -1.68% | 4.31% | 1,397.18% | 9 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,751.696 | 21,344.3 | 71.768 | 0.010 | 71.778 | 100 | -1.67% | 4.27% | 3,400.88% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,685.649 | 21,344.3 | 14.45 | 0.050 | 14.5 | 500 | -0.69% | 6.25% | 760.12% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,680.706 | 21,344.3 | 72.36 | 0.010 | 72.37 | 100 | -1.66% | 4.22% | 2,762.34% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,609.131 | 21,344.3 | 72.956 | 0.010 | 72.966 | 100 | -1.65% | 4.17% | 1,849.13% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,548.054 | 21,344.3 | 14.65 | 0.050 | 14.7 | 500 | -1.01% | 5.78% | 1,603.49% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,538.131 | 21,344.3 | 73.547 | 0.010 | 73.557 | 100 | -1.64% | 4.12% | 1,641.17% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,467.755 | 21,344.3 | 74.134 | 0.010 | 74.144 | 100 | -1.63% | 4.08% | 2,095.26% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,398.206 | 21,344.3 | 74.714 | 0.010 | 74.724 | 100 | -1.63% | 4.04% | 2,625.79% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,327.144 | 21,344.3 | 75.306 | 0.010 | 75.316 | 100 | -1.62% | 4.00% | 2,234.35% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,259.17 | 21,344.3 | 75.872 | 0.010 | 75.882 | 100 | -1.61% | 3.95% | 1,716.86% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515152 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,188.045 | 21,344.3 | 76.465 | 0.010 | 76.475 | 100 | -1.60% | 3.91% | 1,541.58% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,122.791 | 21,344.3 | 15.35 | 0.050 | 15.4 | 500 | -0.97% | 5.50% | 1,361.90% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515145 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,116.92 | 21,344.3 | 77.058 | 0.010 | 77.068 | 100 | -1.59% | 3.87% | 1,398.89% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515137 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,045.794 | 21,344.3 | 77.65 | 0.010 | 77.66 | 100 | -1.58% | 3.83% | 1,280.94% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515129 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,974.669 | 21,344.3 | 78.243 | 0.010 | 78.253 | 100 | -1.58% | 3.79% | 1,181.62% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.