Products
17650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sulzer Mini Future with ISIN code: CH1436564160 | Sulzer | Mini Future | Long | 108.75 | 153.9 | 4.71 | 0.170 | 4.88 | 10 | -3.48% | -12.94% | 14.60% | 9 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436564236 | Swiss Re | Mini Future | Long | 117.62 | 146.2 | 3.43 | 0.100 | 3.53 | 10 | -2.83% | -12.72% | 7.52% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 320.51 | 526.5 | 22.51 | 0.380 | 22.89 | 10 | -1.66% | -18.06% | 10.94% | 9 Apr. 2025 | |
| Tesla Mini Future with ISIN code: CH1436564277 | Tesla | Mini Future | Long | 226.31 | 330.318 | 9.21 | 0.010 | 9.22 | 10 | -0.11% | 0.22% | 7.47% | 9 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1436564392 | VAT Group | Mini Future | Long | 249.38 | 286.5 | 3.6 | 0.290 | 3.89 | 10 | -7.46% | -28.29% | -63.30% | 9 Apr. 2025 | |
| VISA Mini Future with ISIN code: CH1436564400 | VISA | Mini Future | Long | 308.07 | 344.478 | 4.1 | 0.010 | 4.11 | 10 | -0.24% | 16.81% | -11.83% | 9 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1436564517 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Knock-Out Warrant (open end) | Put | 4.567 | 2.901 | 1.35 | 0.010 | 1.36 | 1 | -0.74% | 3.85% | 66.67% | 9 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1436564525 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Knock-Out Warrant (open end) | Put | 4.763 | 2.901 | 1.51 | 0.010 | 1.52 | 1 | -0.66% | 3.42% | 55.67% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564798 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,650.971 | 44,960.3 | 5.927 | 0.010 | 5.937 | 1,000 | -0.17% | 10.76% | 7.86% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,754.024 | 44,960.3 | 5.843 | 0.010 | 5.853 | 1,000 | -0.17% | 10.91% | 7.94% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564814 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,857.077 | 44,960.3 | 5.76 | 0.010 | 5.77 | 1,000 | -0.17% | 11.09% | 8.05% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564822 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,960.13 | 44,960.3 | 5.677 | 0.010 | 5.687 | 1,000 | -0.18% | 11.29% | 8.15% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564830 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,063.183 | 44,960.3 | 5.594 | 0.010 | 5.604 | 1,000 | -0.18% | 11.48% | 8.26% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564848 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,166.236 | 44,960.3 | 5.511 | 0.010 | 5.521 | 1,000 | -0.18% | 11.67% | 8.38% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436564962 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,019.561 | 23,711.2 | 54.165 | 0.010 | 54.175 | 100 | -0.02% | 1.09% | 12.43% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436564970 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,071.088 | 23,711.2 | 53.75 | 0.010 | 53.76 | 100 | -0.02% | 1.10% | 12.53% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436564988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,122.615 | 23,711.2 | 53.334 | 0.010 | 53.344 | 100 | -0.02% | 1.11% | 12.62% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436564996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,174.141 | 23,711.2 | 52.919 | 0.010 | 52.929 | 100 | -0.02% | 1.12% | 12.72% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565001 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,225.668 | 23,711.2 | 52.503 | 0.010 | 52.513 | 100 | -0.02% | 1.12% | 12.82% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565019 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,277.194 | 23,711.2 | 52.088 | 0.010 | 52.098 | 100 | -0.02% | 1.13% | 12.92% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.