Products
14823 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1494431518 | AMD | Warrant | Put | 400 | 217.147 | 14.25 | 0.030 | 14.28 | 10 | -5.88% | -8.89% | -0.90% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431526 | AMD | Warrant | Put | 300 | 217.147 | 7.01 | 0.020 | 7.03 | 10 | -8.84% | -13.67% | -5.91% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431534 | AMD | Warrant | Put | 320 | 217.147 | 8.35 | 0.020 | 8.37 | 10 | -8.04% | -12.38% | -4.79% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431542 | AMD | Warrant | Put | 350 | 217.147 | 10.46 | 0.020 | 10.48 | 10 | -6.94% | -10.67% | -3.24% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431559 | AMD | Warrant | Put | 380 | 217.147 | 12.65 | 0.020 | 12.67 | 10 | -6.02% | -9.32% | -2.09% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431567 | AMD | Warrant | Put | 400 | 217.147 | 14.14 | 0.020 | 14.16 | 10 | -5.48% | -8.54% | -1.53% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431575 | AMD | Warrant | Put | 420 | 217.147 | 15.64 | 0.020 | 15.66 | 10 | -5.10% | -7.95% | -1.08% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431583 | AMD | Warrant | Put | 450 | 217.147 | 17.92 | 0.030 | 17.95 | 10 | -4.53% | -7.10% | -0.44% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431591 | AMD | Warrant | Put | 350 | 217.147 | 10.65 | 0.020 | 10.67 | 10 | -6.17% | -9.75% | -3.27% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431609 | AMD | Warrant | Put | 400 | 217.147 | 14.16 | 0.020 | 14.18 | 10 | -5.09% | -8.05% | -1.87% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431617 | AMD | Warrant | Put | 450 | 217.147 | 17.8 | 0.020 | 17.82 | 10 | -4.30% | -6.86% | -0.89% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431625 | AMD | Warrant | Put | 500 | 217.147 | 21.52 | 0.020 | 21.54 | 10 | -3.67% | -5.94% | -0.28% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431641 | Apple | Warrant | Call | 300 | 253.606 | 0.11 | 0.010 | 0.12 | 10 | 0.00% | -15.38% | -81.03% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431658 | Apple | Warrant | Call | 280 | 253.606 | 0.35 | 0.010 | 0.36 | 10 | 2.94% | -2.78% | -70.59% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 253.606 | 0.22 | 0.010 | 0.23 | 10 | 0.00% | -4.35% | -64.52% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 253.606 | 0.45 | 0.010 | 0.46 | 10 | 2.27% | 2.27% | -57.94% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431682 | Apple | Warrant | Call | 260 | 253.606 | 1.57 | 0.010 | 1.58 | 10 | 3.29% | 6.08% | -40.75% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 253.606 | 2.51 | 0.010 | 2.52 | 10 | 3.29% | 5.91% | -33.24% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 253.606 | 0.5 | 0.010 | 0.51 | 10 | 2.04% | 4.17% | -48.98% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431724 | Apple | Warrant | Put | 280 | 253.606 | 2.26 | 0.020 | 2.28 | 10 | -5.44% | -11.02% | 62.59% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.