Products
16928 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1395376952 | Nestlé | Warrant | Call | 70 | 86.65 | 1.64 | ― | ― | 10 | 1.23% | 1.86% | 70.83% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1395376978 | Nestlé | Warrant | Put | 75 | 86.65 | 0.006 | ― | ― | 10 | -25.00% | 200.00% | -97.78% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1395376986 | Nestlé | Warrant | Put | 75 | 86.65 | 0.1 | ― | ― | 10 | 0.00% | -9.09% | -75.61% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1395376994 | Nestlé | Warrant | Put | 70 | 86.65 | 0.16 | ― | ― | 10 | -5.88% | -11.11% | -57.89% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377018 | Nvidia | Warrant | Call | 180 | 135.206 | 0.048 | 0.010 | 0.058 | 10 | -25.00% | -5.88% | -96.00% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377026 | Nvidia | Warrant | Call | 220 | 135.206 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | 90.48% | -86.96% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377034 | Nvidia | Warrant | Call | 260 | 135.206 | 0.16 | 0.010 | 0.17 | 10 | -5.88% | 75.82% | -80.49% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377042 | Nvidia | Warrant | Call | 240 | 135.206 | 0.21 | 0.010 | 0.22 | 10 | -4.55% | 75.00% | -79.00% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377059 | Nvidia | Warrant | Call | 280 | 135.206 | 0.35 | 0.010 | 0.36 | 10 | 0.00% | 59.09% | -69.83% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377067 | Nvidia | Warrant | Call | 350 | 135.206 | 0.41 | 0.020 | 0.43 | 10 | -2.38% | 41.38% | -63.39% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377083 | Nvidia | Warrant | Put | 180 | 135.206 | 3.72 | 0.030 | 3.75 | 10 | -1.06% | -22.18% | -0.27% | 6 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1395377091 | Tesla | Warrant | Call | 420 | 337.509 | 2.17 | 0.010 | 2.18 | 10 | -16.86% | 33.95% | -12.85% | 6 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1395377109 | Tesla | Warrant | Call | 380 | 337.509 | 3 | 0.010 | 3.01 | 10 | -15.49% | 28.76% | -5.06% | 6 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1395377117 | Tesla | Warrant | Call | 280 | 337.509 | 6.9 | 0.020 | 6.92 | 10 | -11.76% | 18.56% | 15.97% | 6 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1395377125 | Tesla | Warrant | Put | 280 | 337.509 | 1.74 | 0.010 | 1.75 | 10 | 10.83% | -19.44% | -58.57% | 6 Nov. 2024 | |
| Nestlé Mini Future with ISIN code: CH1395377620 | Nestlé | Mini Future | Long | 64.53 | 86.65 | 2.44 | 0.010 | 2.45 | 10 | 2.09% | 3.83% | 46.99% | 7 Nov. 2024 | |
| Palantir Technologies Mini Future with ISIN code: CH1395377661 | Palantir Technologies | Mini Future | Long | 46.92 | 125.405 | 68.92 | 0.010 | 68.93 | 1 | -5.45% | 7.54% | 423.31% | 7 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1395377737 | Zurich Insurance | Mini Future | Long | 503.13 | 582.2 | 10.54 | ― | ― | 10 | 0.96% | 8.10% | 178.84% | 7 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1395378289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,153.352 | 42,640.5 | 2.129 | 0.010 | 2.139 | 1,000 | -0.75% | -11.14% | 28.64% | 7 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1395378438 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,153.566 | 5,944 | 1.793 | 0.010 | 1.803 | 100 | 5.84% | -33.15% | -10.62% | 7 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.