Products
14823 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1531152606 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 702.202 | 832.188 | 0.72 | 0.010 | 0.73 | 200 | 10.77% | 5.88% | ― | 27 Feb. 2026 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903820 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 699.993 | 832.188 | 0.72 | 0.010 | 0.73 | 200 | -2.70% | -10.00% | -26.53% | 12 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 686.922 | 832.188 | 0.79 | 0.010 | 0.8 | 200 | -2.47% | -8.14% | -24.04% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 673.687 | 832.188 | 0.86 | 0.010 | 0.87 | 200 | -1.15% | -7.53% | -22.52% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 660.583 | 832.188 | 0.92 | 0.010 | 0.93 | 200 | -2.13% | -7.07% | -21.37% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 647.28 | 832.188 | 0.99 | 0.010 | 1 | 200 | -1.00% | -6.60% | -20.16% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 634.245 | 832.188 | 1.06 | 0.010 | 1.07 | 200 | -0.93% | -5.36% | -18.46% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 621.017 | 832.188 | 1.12 | 0.010 | 1.13 | 200 | -1.75% | -5.88% | -18.25% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 607.907 | 832.188 | 1.19 | 0.010 | 1.2 | 200 | -0.83% | -5.56% | -17.36% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 594.816 | 832.188 | 1.25 | 0.010 | 1.26 | 200 | -0.79% | -5.30% | -16.67% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 581.593 | 832.188 | 1.31 | 0.010 | 1.32 | 200 | -1.50% | -5.76% | -16.56% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 568.37 | 832.188 | 1.39 | 0.010 | 1.4 | 200 | -0.71% | -4.14% | -14.72% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 541.955 | 832.188 | 1.52 | 0.010 | 1.53 | 200 | -0.65% | -4.40% | -13.64% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 528.7 | 832.188 | 1.58 | 0.010 | 1.59 | 200 | -0.63% | -4.24% | -13.66% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 489.031 | 832.188 | 1.76 | 0.010 | 1.77 | 200 | -1.12% | -3.83% | -12.44% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,396.126 | 832.188 | 2.89 | 0.010 | 2.9 | 200 | -4.93% | -2.69% | 2.85% | 22 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,395.312 | 832.188 | 2.89 | 0.010 | 2.9 | 200 | -7.67% | -5.25% | -0.34% | 15 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1408684764 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,331.898 | 832.188 | 2.56 | 0.010 | 2.57 | 200 | -5.54% | -3.03% | 3.23% | 10 Jan. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1418873670 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,291.769 | 832.188 | 2.36 | 0.010 | 2.37 | 200 | -5.98% | -3.28% | 3.51% | 26 Feb. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1428015262 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,248.7 | 832.188 | 2.15 | 0.010 | 2.16 | 200 | -6.11% | -3.15% | 4.37% | 28 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.