Products
17650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510862276 | Gold | Mini Future | Long | 1,955.37 | 3,339.22 | 11.43 | 0.010 | 11.44 | 100 | -0.09% | -4.51% | -0.87% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,948.75 | 3,339.22 | 11.48 | 0.010 | 11.49 | 100 | -0.09% | -4.57% | -0.95% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,940.9 | 3,339.22 | 11.55 | 0.050 | 11.6 | 100 | -0.43% | -4.55% | -1.28% | 31 Jan. 2019 | |
| Gold Mini Future with ISIN code: CH0510862268 | Gold | Mini Future | Long | 1,940.2 | 3,339.22 | 11.55 | 0.010 | 11.56 | 100 | -0.09% | -4.47% | -0.86% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,933.575 | 3,339.22 | 11.6 | 0.010 | 11.61 | 100 | -0.09% | -4.53% | -0.94% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862250 | Gold | Mini Future | Long | 1,925.04 | 3,339.22 | 11.67 | 0.010 | 11.68 | 100 | -0.09% | -4.42% | -0.85% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,918.403 | 3,339.22 | 11.72 | 0.010 | 11.73 | 100 | -0.09% | -4.48% | -0.85% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862243 | Gold | Mini Future | Long | 1,909.87 | 3,339.22 | 11.79 | 0.010 | 11.8 | 100 | -0.08% | -4.38% | -0.84% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,909.44 | 3,339.22 | 11.8 | 0.050 | 11.85 | 100 | -0.42% | -4.45% | -1.26% | 11 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,902.02 | 3,339.22 | 11.85 | 0.010 | 11.86 | 100 | -0.08% | -4.44% | -0.84% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,894.73 | 3,339.22 | 11.91 | 0.010 | 11.92 | 100 | -0.08% | -4.34% | -0.83% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,886.88 | 3,339.22 | 11.97 | 0.010 | 11.98 | 100 | -0.08% | -4.39% | -0.83% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,879.58 | 3,339.22 | 12.03 | 0.010 | 12.04 | 100 | -0.08% | -4.30% | -0.82% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,877.08 | 3,339.22 | 12.05 | 0.050 | 12.1 | 100 | -0.41% | -4.37% | -1.23% | 11 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,872.888 | 3,339.22 | 12.08 | 0.010 | 12.09 | 100 | -0.08% | -4.35% | -0.82% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,864.38 | 3,339.22 | 12.15 | 0.010 | 12.16 | 100 | -0.08% | -4.26% | -0.82% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,856.54 | 3,339.22 | 12.21 | 0.010 | 12.22 | 100 | -0.08% | -4.31% | -0.81% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,849.23 | 3,339.22 | 12.27 | 0.010 | 12.28 | 100 | -0.08% | -4.22% | -0.81% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,842.546 | 3,339.22 | 12.32 | 0.010 | 12.33 | 100 | -0.08% | -4.27% | -0.81% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,840.39 | 3,339.22 | 12.35 | 0.050 | 12.4 | 100 | -0.40% | -3.89% | -1.20% | 3 Sep. 2018 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.