Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,824.54 | 3,228.62 | 11.97 | 0.010 | 11.98 | 100 | 1.96% | -1.89% | 420.89% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,816.87 | 3,228.62 | 12.03 | 0.010 | 12.04 | 100 | 1.86% | -1.88% | 284.71% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,809.72 | 3,228.62 | 12.09 | 0.010 | 12.1 | 100 | 1.85% | -1.87% | 404.38% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,803.176 | 3,228.62 | 12.14 | 0.010 | 12.15 | 100 | 1.85% | -1.94% | 385.99% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,801.06 | 3,228.62 | 12.15 | 0.050 | 12.2 | 100 | 2.53% | -2.02% | 834.62% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,795.51 | 3,228.62 | 12.21 | 0.010 | 12.22 | 100 | 1.92% | -1.85% | 273.62% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,787.86 | 3,228.62 | 12.27 | 0.010 | 12.28 | 100 | 1.83% | -1.84% | 252.18% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862193 | Gold | Mini Future | Long | 1,780.04 | 3,228.62 | 12.33 | 0.010 | 12.34 | 100 | 1.82% | -1.91% | 375.33% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,772.39 | 3,228.62 | 12.4 | 0.010 | 12.41 | 100 | 1.89% | -1.82% | 245.79% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,768.81 | 3,228.62 | 12.45 | 0.050 | 12.5 | 100 | 2.89% | -1.97% | 724.50% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0521607702 | Gold | Mini Future | Long | 1,765.04 | 3,228.62 | 12.46 | 0.010 | 12.47 | 100 | 1.88% | -1.81% | 242.78% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607694 | Gold | Mini Future | Long | 1,757.68 | 3,228.62 | 12.52 | 0.010 | 12.53 | 100 | 1.87% | -1.80% | 239.85% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862185 | Gold | Mini Future | Long | 1,750.39 | 3,228.62 | 12.58 | 0.010 | 12.59 | 100 | 1.86% | -1.87% | 350.57% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,742.75 | 3,228.62 | 12.64 | 0.010 | 12.65 | 100 | 1.77% | -1.86% | 234.21% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0429381137 | Gold | Mini Future | Long | 1,738.04 | 3,228.62 | 12.7 | 0.050 | 12.75 | 100 | 2.83% | -1.93% | 642.69% | 24 Aug. 2018 | |
| Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,728.937 | 3,228.62 | 12.75 | 0.010 | 12.76 | 100 | 1.76% | -1.85% | 325.28% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,721.3 | 3,228.62 | 12.82 | 0.010 | 12.83 | 100 | 1.75% | -1.84% | 226.71% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,684.39 | 3,228.62 | 13.12 | 0.010 | 13.13 | 100 | 1.71% | -1.80% | 297.82% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH1285472119 | Gold | Mini Future | Long | 1,665.18 | 3,228.62 | 13.29 | 0.010 | 13.3 | 100 | 1.68% | -1.85% | 247.91% | 3 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1220845254 | Gold | Mini Future | Long | 1,638.16 | 3,228.62 | 13.5 | 0.010 | 13.51 | 100 | 1.66% | -1.82% | 261.93% | 14 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.