Products
16928 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1395376671 | DAX | Warrant | Call | 20,800 | 23,954.8 | 33.192 | 0.010 | 33.202 | 100 | 3.71% | 6.50% | 544.76% | 6 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1395376689 | DAX | Warrant | Call | 21,000 | 23,954.8 | 34.174 | 0.010 | 34.184 | 100 | 3.49% | 5.61% | 419.28% | 6 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1395376721 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 42,660.4 | 1.257 | 0.010 | 1.267 | 1,000 | 0.80% | -8.91% | -5.20% | 6 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1395376739 | S&P 500 | Warrant | Call | 6,300 | 5,946.7 | 1.666 | 0.010 | 1.676 | 100 | -2.00% | 25.36% | -41.61% | 6 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1395376747 | S&P 500 | Warrant | Put | 6,300 | 5,946.7 | 3.526 | 0.010 | 3.536 | 100 | 1.61% | -13.62% | -8.34% | 6 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1395376770 | SMI | Warrant | Put | 11,700 | 12,367.2 | 0.432 | 0.010 | 0.442 | 100 | -1.37% | -37.03% | -91.40% | 6 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1395376788 | SMI | Warrant | Put | 11,700 | 12,367.2 | 1.878 | 0.010 | 1.888 | 100 | 0.43% | -17.45% | -69.01% | 6 Nov. 2024 | |
| Amazon.com Warrant with ISIN code: CH1395376796 | Amazon.com | Warrant | Call | 260 | 205.322 | 0.32 | 0.010 | 0.33 | 5 | -5.88% | -15.79% | -80.00% | 6 Nov. 2024 | |
| Amazon.com Warrant with ISIN code: CH1395376804 | Amazon.com | Warrant | Call | 240 | 205.322 | 0.74 | 0.010 | 0.75 | 5 | -2.63% | -17.78% | -70.28% | 6 Nov. 2024 | |
| Amazon.com Warrant with ISIN code: CH1395376812 | Amazon.com | Warrant | Put | 240 | 205.322 | 5.88 | 0.020 | 5.9 | 5 | -0.17% | 6.14% | -9.95% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376846 | AMD | Warrant | Put | 120 | 114.359 | 0.76 | 0.010 | 0.77 | 10 | 16.92% | -32.74% | 11.76% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376853 | AMD | Warrant | Put | 120 | 114.359 | 1.45 | 0.010 | 1.46 | 10 | 5.84% | -13.69% | 35.51% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376861 | AMD | Warrant | Put | 120 | 114.359 | 1.8 | 0.010 | 1.81 | 10 | 4.05% | -10.00% | 29.50% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376879 | AMD | Warrant | Put | 120 | 114.359 | 2.1 | 0.020 | 2.12 | 10 | 2.44% | -8.30% | 27.27% | 6 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1395376887 | Apple | Warrant | Call | 240 | 207.929 | 0.32 | 0.010 | 0.33 | 10 | -17.95% | -15.79% | -76.81% | 6 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1395376895 | Apple | Warrant | Put | 260 | 207.929 | 4.15 | 0.020 | 4.17 | 10 | 5.60% | 4.53% | 28.09% | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1395376903 | Microsoft | Warrant | Call | 420 | 456.981 | 4.41 | 0.020 | 4.43 | 10 | 2.80% | 11.36% | 12.50% | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1395376911 | Microsoft | Warrant | Call | 380 | 456.981 | 7.22 | 0.020 | 7.24 | 10 | 1.98% | 7.60% | 18.75% | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1395376929 | Microsoft | Warrant | Put | 380 | 456.981 | 0.39 | 0.010 | 0.4 | 10 | -9.30% | -20.41% | -71.53% | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1395376937 | Microsoft | Warrant | Put | 480 | 456.981 | 2.76 | 0.010 | 2.77 | 10 | -5.15% | -14.81% | -50.00% | 6 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.