Products
17656 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0531227947 | NASDAQ 100 | Mini Future | Long | 8,570 | 23,760.8 | 123.466 | 0.010 | 123.476 | 100 | -0.81% | 0.54% | 6.07% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 8,500 | 23,760.8 | 124.056 | 0.010 | 124.066 | 100 | -0.80% | 0.54% | 6.05% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532372114 | NASDAQ 100 | Mini Future | Long | 8,420 | 23,760.8 | 124.657 | 0.010 | 124.667 | 100 | -0.80% | 0.53% | 6.03% | 17 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 8,350 | 23,760.8 | 125.235 | 0.010 | 125.245 | 100 | -0.80% | 0.53% | 6.00% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888658 | NASDAQ 100 | Mini Future | Long | 8,270 | 23,760.8 | 125.827 | 0.010 | 125.837 | 100 | -0.79% | 0.52% | 5.97% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 8,200 | 23,760.8 | 126.413 | 0.010 | 126.423 | 100 | -0.79% | 0.52% | 5.95% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 8,050 | 23,760.8 | 127.592 | 0.010 | 127.602 | 100 | -0.79% | 0.51% | 5.91% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,900 | 23,760.8 | 128.771 | 0.010 | 128.781 | 100 | -0.79% | 0.51% | 5.86% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 7,450 | 23,760.8 | 132.3 | 0.010 | 132.31 | 100 | -0.77% | 0.49% | 5.73% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470659793 | NASDAQ 100 | Mini Future | Short | 28,600 | 23,760.8 | 43.636 | 0.010 | 43.646 | 100 | ― | ― | ― | 15 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470659785 | NASDAQ 100 | Mini Future | Short | 28,400 | 23,760.8 | 41.994 | 0.010 | 42.004 | 100 | ― | ― | ― | 15 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470650024 | NASDAQ 100 | Mini Future | Short | 28,200 | 23,760.8 | 40.326 | 0.010 | 40.336 | 100 | 1.17% | ― | ― | 13 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452911576 | NASDAQ 100 | Mini Future | Short | 27,990 | 23,760.8 | 7.72 | 0.010 | 7.73 | 500 | 1.05% | -4.34% | ― | 25 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467024761 | NASDAQ 100 | Mini Future | Short | 27,990 | 23,760.8 | 38.607 | 0.010 | 38.617 | 100 | 1.05% | -3.50% | ― | 23 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467026964 | NASDAQ 100 | Mini Future | Short | 27,790 | 23,760.8 | 36.968 | 0.010 | 36.978 | 100 | 1.12% | -3.64% | ― | 25 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467009754 | NASDAQ 100 | Mini Future | Short | 27,490 | 23,760.8 | 34.47 | 0.010 | 34.48 | 100 | 1.20% | -3.91% | -16.99% | 9 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452864643 | NASDAQ 100 | Mini Future | Short | 27,480 | 23,760.8 | 6.89 | 0.010 | 6.9 | 500 | 1.32% | -4.70% | -15.87% | 1 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470659777 | NASDAQ 100 | Mini Future | Short | 27,400 | 23,760.8 | 33.782 | 0.010 | 33.792 | 100 | ― | ― | ― | 15 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470659769 | NASDAQ 100 | Mini Future | Short | 27,300 | 23,760.8 | 32.961 | 0.010 | 32.971 | 100 | ― | ― | ― | 15 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467022138 | NASDAQ 100 | Mini Future | Short | 27,190 | 23,760.8 | 32.025 | 0.010 | 32.035 | 100 | 1.33% | -4.13% | ― | 18 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.