Products
16958 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,902.909 | 21,098.7 | 43.422 | 0.020 | 43.442 | 100 | -6.81% | 2.77% | 1,032.55% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,842.814 | 21,098.7 | 43.923 | 0.020 | 43.943 | 100 | -6.74% | 2.72% | 928.40% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019413 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,840.339 | 21,098.7 | 8.79 | 0.020 | 8.81 | 500 | -4.97% | 6.16% | 127.72% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,782.72 | 21,098.7 | 44.424 | 0.020 | 44.444 | 100 | -6.67% | 2.68% | 843.18% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019421 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,739.37 | 21,098.7 | 8.96 | 0.020 | 8.98 | 500 | -4.88% | 6.04% | 122.33% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,722.625 | 21,098.7 | 44.925 | 0.020 | 44.945 | 100 | -6.61% | 2.63% | 772.16% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,683.633 | 21,098.7 | 45.249 | 0.020 | 45.269 | 100 | -6.57% | 2.60% | 2,505.01% | 15 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264048005 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,635.517 | 21,098.7 | 45.65 | 0.020 | 45.67 | 100 | -6.52% | 2.57% | 2,990.72% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,598.411 | 21,098.7 | 9.19 | 0.040 | 9.23 | 500 | -4.87% | 5.75% | 713.27% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,575.27 | 21,098.7 | 46.152 | 0.020 | 46.172 | 100 | -6.46% | 2.53% | 2,317.60% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,521.14 | 21,098.7 | 46.604 | 0.020 | 46.624 | 100 | -6.40% | 2.49% | 3,952.52% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,460.847 | 21,098.7 | 47.106 | 0.020 | 47.126 | 100 | -6.35% | 2.45% | 2,881.39% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,400.554 | 21,098.7 | 47.608 | 0.020 | 47.628 | 100 | -6.29% | 2.41% | 2,266.20% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912964 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,381.939 | 21,098.7 | 47.763 | 0.020 | 47.783 | 100 | -6.28% | 2.39% | 465.58% | 31 Oct. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,358.093 | 21,098.7 | 9.6 | 0.020 | 9.62 | 500 | -4.95% | 5.61% | 548.65% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,304.615 | 21,098.7 | 48.408 | 0.020 | 48.428 | 100 | -6.20% | 2.34% | 2,175.88% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,244.216 | 21,098.7 | 48.911 | 0.020 | 48.931 | 100 | -6.14% | 2.31% | 1,809.84% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,198.951 | 21,098.7 | 49.288 | 0.020 | 49.308 | 100 | -6.10% | 2.28% | 1,060.81% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,138.492 | 21,098.7 | 49.792 | 0.020 | 49.812 | 100 | -6.05% | 2.24% | 964.16% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,062.917 | 21,098.7 | 50.422 | 0.020 | 50.442 | 100 | -5.98% | 2.20% | 1,302.95% | 30 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.