Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1441356172 | Nvidia | Mini Future | Long | 141.18 | 191.985 | 5.09 | 0.010 | 5.1 | 10 | -0.20% | -19.21% | -21.81% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 139.43 | 191.985 | 4.75 | 0.010 | 4.76 | 10 | -0.21% | -23.26% | -25.78% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 137.25 | 191.985 | 4.92 | 0.010 | 4.93 | 10 | -0.20% | -22.64% | -25.11% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 136.16 | 191.985 | 5.01 | 0.010 | 5.02 | 10 | -0.20% | -22.20% | -24.66% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355539 | Nvidia | Mini Future | Long | 135.93 | 191.985 | 5.48 | 0.010 | 5.49 | 10 | -0.18% | -18.09% | -20.58% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956863 | Nvidia | Mini Future | Long | 130.74 | 191.985 | 5.43 | 0.010 | 5.44 | 10 | -0.18% | -20.85% | -22.98% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355547 | Nvidia | Mini Future | Long | 130.49 | 191.985 | 5.9 | 0.010 | 5.91 | 10 | -0.17% | -16.90% | -19.07% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 128.55 | 191.985 | 5.6 | 0.010 | 5.61 | 10 | -0.18% | -20.34% | -22.33% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 126.43 | 191.985 | 5.76 | 0.010 | 5.77 | 10 | -0.17% | -19.89% | -21.85% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441354482 | Nvidia | Mini Future | Long | 125.28 | 191.985 | 6.29 | 0.010 | 6.3 | 10 | -0.16% | -16.02% | -17.99% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 124.25 | 191.985 | 5.93 | 0.010 | 5.94 | 10 | -0.17% | -19.43% | -21.25% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 122.18 | 191.985 | 6.09 | 0.010 | 6.1 | 10 | -0.16% | -19.02% | -20.70% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 120.08 | 191.985 | 6.25 | 0.010 | 6.26 | 10 | -0.16% | -18.62% | -20.28% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 119.96 | 191.985 | 6.69 | 0.010 | 6.7 | 10 | -0.15% | -15.21% | -17.00% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 117.89 | 191.985 | 6.42 | 0.010 | 6.43 | 10 | -0.16% | -18.22% | -19.85% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 114.5 | 191.985 | 7.1 | 0.010 | 7.11 | 10 | -0.14% | -14.46% | -16.08% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442941600 | Nvidia | Mini Future | Long | 113.71 | 191.985 | 6.75 | 0.010 | 6.76 | 10 | -0.15% | -17.38% | -18.87% | 28 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937889 | Nvidia | Mini Future | Long | 111.62 | 191.985 | 6.91 | 0.010 | 6.92 | 10 | -0.14% | -17.05% | -18.42% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937871 | Nvidia | Mini Future | Long | 109.43 | 191.985 | 7.08 | 0.010 | 7.09 | 10 | -0.14% | -16.71% | -17.96% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 109.04 | 191.985 | 7.52 | 0.010 | 7.53 | 10 | -0.13% | -13.76% | -15.03% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.