Products
16958 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Knock-Out Warrant (open end) with ISIN code: CH1391754889 | SAP | Knock-Out Warrant (open end) | Call | 206.187 | 263 | 5.39 | 0.010 | 5.4 | 10 | -4.94% | 0.37% | 149.54% | 28 Oct. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1391754939 | Target | Knock-Out Warrant (open end) | Put | 156.571 | 97.183 | 5.08 | 0.100 | 5.18 | 10 | 1.40% | 3.25% | 370.37% | 28 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1391755001 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Long | 1.94 | 3.16 | 1.19 | 0.010 | 1.2 | 1 | -10.53% | -26.09% | 112.50% | 30 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1391755423 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Call | 1.781 | 3.16 | 1.2 | 0.010 | 1.21 | 1 | -9.77% | -25.93% | 114.29% | 30 Oct. 2024 | |
| AMD Mini Future with ISIN code: CH1391756165 | AMD | Mini Future | Short | 159.93 | 115.23 | 5.22 | 0.020 | 5.24 | 10 | 2.15% | -11.53% | 78.16% | 31 Oct. 2024 | |
| AMD Mini Future with ISIN code: CH1391756173 | AMD | Mini Future | Short | 164.93 | 115.23 | 5.68 | 0.020 | 5.7 | 10 | 1.79% | -10.83% | 66.57% | 31 Oct. 2024 | |
| Sika Mini Future with ISIN code: CH1391756330 | Sika | Mini Future | Short | 241.55 | 219.65 | 4.14 | 0.010 | 4.15 | 10 | 3.24% | -17.69% | 36.63% | 31 Oct. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1391756884 | AMD | Knock-Out Warrant (open end) | Put | 159.925 | 115.23 | 3.74 | 0.060 | 3.8 | 10 | 3.31% | -15.00% | 169.06% | 31 Oct. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1391756892 | AMD | Knock-Out Warrant (open end) | Put | 164.923 | 115.23 | 4.15 | 0.060 | 4.21 | 10 | 2.72% | -13.90% | 126.78% | 31 Oct. 2024 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1391757031 | Sika | Knock-Out Warrant (open end) | Put | 240.788 | 219.65 | 2.3 | 0.010 | 2.31 | 10 | 12.75% | -15.75% | 107.21% | 31 Oct. 2024 | |
| AMD Mini Future with ISIN code: CH1391757304 | AMD | Mini Future | Short | 154.93 | 115.23 | 4.76 | 0.020 | 4.78 | 10 | 2.59% | -12.34% | 78.28% | 1 Nov. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1391757601 | AMD | Knock-Out Warrant (open end) | Put | 154.926 | 115.23 | 3.32 | 0.060 | 3.38 | 10 | 3.75% | -16.58% | 169.92% | 1 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1391757742 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Long | 1.84 | 3.16 | 1.27 | 0.010 | 1.28 | 1 | -9.29% | -24.85% | 108.20% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1391757759 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Long | 2 | 3.16 | 1.15 | 0.010 | 1.16 | 1 | -10.85% | -26.75% | 130.00% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1391757767 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Long | 2.05 | 3.16 | 1.11 | 0.010 | 1.12 | 1 | -11.20% | -27.45% | 141.30% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1391758153 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Call | 1.677 | 3.16 | 1.28 | 0.010 | 1.29 | 1 | -9.86% | -25.15% | 106.45% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1391758161 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Call | 2.036 | 3.16 | 0.98 | 0.010 | 0.99 | 1 | -12.50% | -30.00% | 206.25% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1395375657 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Long | 1.74 | 3.16 | 1.35 | 0.010 | 1.36 | 1 | -8.78% | -23.73% | 128.81% | 5 Nov. 2024 | |
| Platinum Mini Future with ISIN code: CH1395375814 | Platinum | Mini Future | Short | 1,021.48 | 997.94 | 0.67 | 0.010 | 0.68 | 100 | -8.22% | -15.19% | -18.29% | 5 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1395376069 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Call | 1.575 | 3.16 | 1.37 | 0.010 | 1.38 | 1 | -9.27% | -23.46% | 124.59% | 5 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.