Products
16958 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916163 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,637.704 | 21,101.1 | 37.301 | 0.010 | 37.311 | 100 | -7.76% | 3.49% | 686.61% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,580.107 | 21,101.1 | 37.781 | 0.010 | 37.791 | 100 | -7.67% | 3.42% | 629.79% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240308 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,569.661 | 21,101.1 | 7.58 | 0.010 | 7.59 | 500 | -5.60% | 7.52% | 229.57% | 21 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916148 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,522.511 | 21,101.1 | 38.261 | 0.010 | 38.271 | 100 | -7.59% | 3.36% | 581.41% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916130 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,464.914 | 21,101.1 | 38.741 | 0.010 | 38.751 | 100 | -7.47% | 3.35% | 539.92% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019389 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,446.149 | 21,101.1 | 7.78 | 0.010 | 7.79 | 500 | -5.47% | 7.16% | 172.98% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,407.317 | 21,101.1 | 39.221 | 0.010 | 39.231 | 100 | -7.43% | 3.25% | 503.96% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898159 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,396.271 | 21,101.1 | 7.87 | 0.010 | 7.88 | 500 | -5.41% | 7.07% | 75.28% | 23 Apr. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916114 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,349.72 | 21,101.1 | 39.701 | 0.010 | 39.711 | 100 | -7.35% | 3.19% | 472.39% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019397 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,345.18 | 21,101.1 | 7.95 | 0.010 | 7.96 | 500 | -5.36% | 7.00% | 163.25% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916106 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,292.124 | 21,101.1 | 40.181 | 0.010 | 40.191 | 100 | -7.27% | 3.14% | 444.61% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019405 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,244.212 | 21,101.1 | 8.12 | 0.010 | 8.13 | 500 | -5.25% | 6.84% | 154.55% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302914044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,238.591 | 21,101.1 | 40.627 | 0.010 | 40.637 | 100 | -7.21% | 3.09% | 549.62% | 2 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913533 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,184.784 | 21,101.1 | 41.075 | 0.010 | 41.085 | 100 | -7.14% | 3.04% | 807.94% | 1 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898167 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,175.967 | 21,101.1 | 8.23 | 0.010 | 8.24 | 500 | -5.29% | 6.61% | 69.34% | 23 Apr. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913525 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,127.157 | 21,101.1 | 41.556 | 0.010 | 41.566 | 100 | -7.07% | 2.99% | 741.73% | 1 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912972 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,073.639 | 21,101.1 | 42.002 | 0.010 | 42.012 | 100 | -7.00% | 2.92% | 1,244.06% | 31 Oct. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269338534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,007.354 | 21,101.1 | 42.554 | 0.010 | 42.564 | 100 | -6.92% | 2.86% | 512.11% | 26 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,999.316 | 21,101.1 | 8.51 | 0.050 | 8.56 | 500 | -5.55% | 5.85% | 257.56% | 13 Jun. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333683 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,963.003 | 21,101.1 | 42.924 | 0.010 | 42.934 | 100 | -6.87% | 2.83% | 1,162.84% | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.