Products
17656 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 10,070 | 23,760.8 | 111.608 | 0.010 | 111.618 | 100 | -0.86% | 0.61% | 6.62% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 9,990 | 23,760.8 | 112.196 | 0.010 | 112.206 | 100 | -0.86% | 0.61% | 6.59% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 9,920 | 23,760.8 | 112.784 | 0.010 | 112.794 | 100 | -0.86% | 0.60% | 6.56% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,850 | 23,760.8 | 113.372 | 0.010 | 113.382 | 100 | -0.85% | 0.60% | 6.53% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538453546 | NASDAQ 100 | Mini Future | Long | 9,770 | 23,760.8 | 113.975 | 0.010 | 113.985 | 100 | -0.85% | 0.60% | 6.50% | 7 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947823 | NASDAQ 100 | Mini Future | Long | 9,700 | 23,760.8 | 114.558 | 0.010 | 114.568 | 100 | -0.85% | 0.59% | 6.48% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947815 | NASDAQ 100 | Mini Future | Long | 9,620 | 23,760.8 | 115.146 | 0.010 | 115.156 | 100 | -0.84% | 0.59% | 6.45% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947807 | NASDAQ 100 | Mini Future | Long | 9,550 | 23,760.8 | 115.735 | 0.010 | 115.745 | 100 | -0.84% | 0.58% | 6.42% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947799 | NASDAQ 100 | Mini Future | Long | 9,470 | 23,760.8 | 116.323 | 0.010 | 116.333 | 100 | -0.84% | 0.58% | 6.39% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947781 | NASDAQ 100 | Mini Future | Long | 9,400 | 23,760.8 | 116.912 | 0.010 | 116.922 | 100 | -0.83% | 0.58% | 6.37% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947773 | NASDAQ 100 | Mini Future | Long | 9,320 | 23,760.8 | 117.5 | 0.010 | 117.51 | 100 | -0.83% | 0.57% | 6.34% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376941 | NASDAQ 100 | Mini Future | Long | 9,250 | 23,760.8 | 118.077 | 0.010 | 118.087 | 100 | -0.83% | 0.58% | 6.31% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 9,173.391 | 23,760.8 | 118.655 | 0.010 | 118.665 | 100 | -0.83% | 0.57% | 6.28% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 9,097.563 | 23,760.8 | 119.255 | 0.010 | 119.265 | 100 | -0.83% | 0.56% | 6.26% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 9,021.733 | 23,760.8 | 119.856 | 0.010 | 119.866 | 100 | -0.82% | 0.56% | 6.23% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,945.906 | 23,760.8 | 120.456 | 0.010 | 120.466 | 100 | -0.82% | 0.56% | 6.20% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,870.08 | 23,760.8 | 121.056 | 0.010 | 121.066 | 100 | -0.82% | 0.55% | 6.18% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,794.249 | 23,760.8 | 121.656 | 0.010 | 121.666 | 100 | -0.82% | 0.55% | 6.15% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,718.422 | 23,760.8 | 122.257 | 0.010 | 122.267 | 100 | -0.81% | 0.55% | 6.13% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227954 | NASDAQ 100 | Mini Future | Long | 8,650 | 23,760.8 | 122.877 | 0.010 | 122.887 | 100 | -0.81% | 0.54% | 6.10% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.