Products
16965 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1291002017 | Gold | Mini Future | Long | 2,176.46 | 3,235.05 | 9.13 | 0.010 | 9.14 | 100 | 3.16% | -1.72% | 722.52% | 19 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1291002363 | Gold | Knock-Out Warrant (open end) | Call | 2,179.878 | 3,235.05 | 8.83 | 0.010 | 8.84 | 100 | 3.27% | -1.78% | 951.19% | 19 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1291002025 | Gold | Mini Future | Long | 2,182.22 | 3,235.05 | 9.08 | 0.010 | 9.09 | 100 | 3.18% | -1.73% | 748.60% | 19 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1291002371 | Gold | Knock-Out Warrant (open end) | Call | 2,185.661 | 3,235.05 | 8.78 | 0.010 | 8.79 | 100 | 3.29% | -1.79% | 1,011.39% | 19 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1291002033 | Gold | Mini Future | Long | 2,187.98 | 3,235.05 | 9.04 | 0.010 | 9.05 | 100 | 3.20% | -1.63% | 786.27% | 19 Oct. 2023 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,190 | 5,880.83 | 31.14 | 0.010 | 31.15 | 100 | -2.64% | -0.44% | 344.86% | 25 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1291002389 | Gold | Knock-Out Warrant (open end) | Call | 2,191.443 | 3,235.05 | 8.74 | 0.010 | 8.75 | 100 | 3.31% | -1.69% | 1,065.33% | 19 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1302901009 | Gold | Mini Future | Long | 2,191.46 | 3,235.05 | 9.01 | 0.010 | 9.02 | 100 | 3.21% | -1.64% | 828.87% | 23 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1302901017 | Gold | Mini Future | Long | 2,197.21 | 3,235.05 | 8.96 | 0.010 | 8.97 | 100 | 3.23% | -1.75% | 873.91% | 23 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1291002397 | Gold | Knock-Out Warrant (open end) | Call | 2,197.225 | 3,235.05 | 8.69 | 0.010 | 8.7 | 100 | 3.33% | -1.70% | 1,141.43% | 19 Oct. 2023 | |
| Barry Callebaut Mini Future with ISIN code: CH1129481433 | Barry Callebaut | Mini Future | Short | 2,199.38 | 755.5 | 15.58 | 0.040 | 15.62 | 100 | 0.39% | 3.11% | 218.41% | 16 Aug. 2021 | |
| BHP Group Mini Future with ISIN code: CH1427975235 | BHP Group | Mini Future | Short | 2,199.86 | 18.735 | 0.5 | 0.010 | 0.51 | 10 | 0.00% | -1.96% | -10.71% | 12 Mar. 2025 | |
| Gold Warrant with ISIN code: CH1355251732 | Gold | Warrant | Call | 2,200 | 3,235.05 | 8.7 | 0.020 | 8.72 | 100 | 3.33% | -1.69% | 206.34% | 30 May. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1302901264 | Gold | Knock-Out Warrant (open end) | Call | 2,200.72 | 3,235.05 | 8.66 | 0.010 | 8.67 | 100 | 3.34% | -1.70% | 1,232.31% | 23 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1302901025 | Gold | Mini Future | Long | 2,202.96 | 3,235.05 | 8.91 | 0.010 | 8.92 | 100 | 3.24% | -1.76% | 912.50% | 23 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1302901272 | Gold | Knock-Out Warrant (open end) | Call | 2,206.496 | 3,235.05 | 8.61 | 0.010 | 8.62 | 100 | 3.36% | -1.71% | 1,335.00% | 23 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1306079885 | Gold | Mini Future | Long | 2,208.67 | 3,235.05 | 8.87 | 0.010 | 8.88 | 100 | 3.26% | -1.66% | 943.53% | 22 Nov. 2023 | |
| Gold Mini Future with ISIN code: CH1302901033 | Gold | Mini Future | Long | 2,208.72 | 3,235.05 | 8.86 | 0.010 | 8.87 | 100 | 3.14% | -1.77% | 954.76% | 23 Oct. 2023 | |
| Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1126584999 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,212.012 | 755.5 | 14.71 | 0.040 | 14.75 | 100 | 0.07% | 2.94% | 228.49% | 30 Jul. 2021 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1302901280 | Gold | Knock-Out Warrant (open end) | Call | 2,212.272 | 3,235.05 | 8.56 | 0.010 | 8.57 | 100 | 3.38% | -1.72% | 1,428.57% | 23 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.