Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,509.758 | 12,603.1 | 10.5 | 0.010 | 10.51 | 500 | 2.44% | 2.34% | -18.03% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,509.984 | 12,603.1 | 52.492 | 0.010 | 52.502 | 100 | 2.38% | 2.48% | -17.85% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1467009762 | S&P 500 | Mini Future | Short | 7,520 | 6,604.45 | 8.418 | 0.010 | 8.428 | 100 | -0.67% | -0.15% | 47.79% | 9 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,530 | 12,603.1 | 54.373 | 0.010 | 54.383 | 100 | 2.29% | 2.39% | -17.33% | 17 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208227 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,532.73 | 6,604.45 | 7.379 | 0.010 | 7.389 | 100 | -0.82% | -0.16% | 57.54% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470661625 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,532.73 | 6,604.45 | 7.38 | 0.010 | 7.39 | 100 | -0.27% | 0.14% | 58.03% | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507518061 | S&P 500 | Mini Future | Short | 7,560 | 6,604.45 | 8.75 | 0.010 | 8.76 | 100 | -0.23% | 0.00% | 45.59% | 5 Dec. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,578.974 | 12,603.1 | 51.802 | 0.010 | 51.812 | 100 | 2.41% | 2.51% | -18.04% | 12 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480212716 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,583.686 | 6,604.45 | 7.782 | 0.010 | 7.792 | 100 | -0.77% | -0.17% | 53.25% | 24 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480210744 | S&P 500 | Mini Future | Short | 7,590 | 6,604.45 | 8.974 | 0.010 | 8.984 | 100 | -0.60% | -0.18% | 43.77% | 24 Sep. 2025 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,590 | 12,603.1 | 53.835 | 0.010 | 53.845 | 100 | 2.32% | 2.42% | -17.47% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531167307 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,600 | 6,604.45 | 7.451 | 0.010 | 7.461 | 100 | -0.71% | 0.50% | ― | 27 Feb. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557028 | S&P 500 | Warrant | Call | 7,600 | 6,604.45 | 1.451 | 0.010 | 1.461 | 100 | -1.76% | -3.78% | -37.43% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557184 | S&P 500 | Warrant | Put | 7,600 | 6,604.45 | 7.407 | 0.010 | 7.417 | 100 | -0.58% | -0.80% | 32.86% | 15 Jan. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660734 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,622.774 | 6,604.45 | 8.091 | 0.010 | 8.101 | 100 | -0.72% | -0.17% | 50.45% | 15 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659819 | S&P 500 | Mini Future | Short | 7,630 | 6,604.45 | 9.291 | 0.010 | 9.301 | 100 | -0.57% | -0.18% | 41.85% | 15 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,640 | 12,603.1 | 53.314 | 0.010 | 53.324 | 100 | 2.34% | 2.44% | -17.62% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,642.356 | 12,603.1 | 51.168 | 0.010 | 51.178 | 100 | 2.44% | 2.54% | -18.23% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1507533219 | S&P 500 | Mini Future | Short | 7,660 | 6,604.45 | 9.536 | 0.010 | 9.546 | 100 | -0.54% | -0.22% | 40.36% | 2 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507540073 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,662.126 | 6,604.45 | 8.401 | 0.010 | 8.411 | 100 | -0.70% | -0.20% | 47.80% | 23 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.