Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1543707678 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,900 | 24,231 | 5.087 | 0.010 | 5.097 | 100 | -5.52% | ― | ― | 20 Mar. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1543714385 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,800 | 24,231 | 4.374 | 0.010 | 4.384 | 100 | ― | ― | ― | 25 Mar. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1543714377 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,700 | 24,231 | 3.645 | ― | ― | 100 | ― | ― | ― | 25 Mar. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164072 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,400 | 6,608.48 | 2.016 | 0.010 | 2.026 | 100 | 4.73% | -2.66% | -57.07% | 25 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531172653 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,300 | 6,608.48 | 2.822 | 0.010 | 2.832 | 100 | 3.56% | -2.01% | ― | 4 Mar. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164064 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,200 | 6,608.48 | 3.62 | 0.010 | 3.63 | 100 | 2.64% | -1.66% | -41.97% | 25 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164056 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,000 | 6,608.48 | 5.203 | 0.010 | 5.213 | 100 | 1.92% | -1.25% | -33.05% | 25 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1543707702 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 6,608.48 | 13.043 | 0.010 | 13.053 | 100 | 1.01% | ― | ― | 20 Mar. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164163 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,608.48 | 10.544 | 0.010 | 10.554 | 100 | -0.72% | -0.02% | 38.77% | 25 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531167307 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,600 | 6,608.48 | 7.416 | 0.010 | 7.426 | 100 | -1.17% | 0.03% | ― | 27 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164155 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,400 | 6,608.48 | 5.867 | 0.010 | 5.877 | 100 | -1.56% | 0.02% | 83.98% | 25 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164148 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,300 | 6,608.48 | 5.087 | 0.010 | 5.097 | 100 | -1.74% | -0.02% | 102.59% | 25 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164130 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,200 | 6,608.48 | 4.362 | 0.010 | 4.372 | 100 | -2.15% | 0.05% | 135.40% | 25 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164122 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,100 | 6,608.48 | 3.636 | 0.010 | 3.646 | 100 | -2.60% | 0.11% | 201.74% | 25 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164114 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 6,608.48 | 2.926 | 0.010 | 2.936 | 100 | -3.24% | 0.17% | 442.86% | 25 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531172661 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,900 | 6,608.48 | 2.227 | 0.010 | 2.237 | 100 | -4.50% | 0.13% | ― | 4 Mar. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1543707710 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,800 | 6,608.48 | 1.53 | 0.010 | 1.54 | 100 | -6.65% | ― | ― | 20 Mar. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1543714419 | SMI | Knock-Out Warrant (closed-end) | Call | 12,200 | 12,613.5 | 4.868 | 0.010 | 4.878 | 100 | ― | ― | ― | 25 Mar. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1543714401 | SMI | Knock-Out Warrant (closed-end) | Call | 12,100 | 12,613.5 | 5.747 | 0.010 | 5.757 | 100 | ― | ― | ― | 25 Mar. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531164189 | SMI | Knock-Out Warrant (closed-end) | Call | 12,000 | 12,613.5 | 6.596 | 0.010 | 6.606 | 100 | 24.27% | 21.81% | -61.68% | 25 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.