Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,670 | 14,016 | 65.929 | 0.020 | 65.949 | 100 | -0.03% | 6.44% | 9.81% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,620 | 14,016 | 66.525 | 0.020 | 66.545 | 100 | -0.03% | 6.50% | 9.85% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,570 | 14,016 | 67 | 0.020 | 67.02 | 100 | -0.03% | 6.34% | 9.65% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,510 | 14,016 | 67.596 | 0.020 | 67.616 | 100 | -0.03% | 6.39% | 9.68% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,460 | 14,016 | 68.071 | 0.020 | 68.091 | 100 | -0.03% | 6.23% | 9.49% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,400 | 14,016 | 68.597 | 0.020 | 68.617 | 100 | -0.03% | 6.18% | 9.41% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,350 | 14,016 | 69.212 | 0.020 | 69.232 | 100 | -0.03% | 6.24% | 9.45% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,290 | 14,016 | 69.738 | 0.020 | 69.758 | 100 | -0.03% | 6.19% | 9.37% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,240 | 14,016 | 70.212 | 0.020 | 70.232 | 100 | -0.03% | 6.03% | 9.18% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,180 | 14,016 | 70.826 | 0.020 | 70.846 | 100 | -0.03% | 6.09% | 9.24% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,130 | 14,016 | 71.353 | 0.020 | 71.373 | 100 | -0.03% | 6.04% | 9.15% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,080 | 14,016 | 71.897 | 0.020 | 71.917 | 100 | -0.03% | 5.99% | 9.10% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,020 | 14,016 | 72.434 | 0.020 | 72.454 | 100 | -0.03% | 5.95% | 9.01% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 6,970 | 14,016 | 72.889 | 0.020 | 72.909 | 100 | -0.03% | 5.80% | 8.86% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,910 | 14,016 | 73.495 | 0.020 | 73.515 | 100 | -0.03% | 5.86% | 8.87% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,860 | 14,016 | 74.038 | 0.020 | 74.058 | 100 | -0.03% | 5.81% | 8.82% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,800 | 14,016 | 74.496 | 0.020 | 74.516 | 100 | -0.03% | 5.67% | 8.64% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,750 | 14,016 | 75.109 | 0.020 | 75.129 | 100 | -0.03% | 5.73% | 8.69% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,690 | 14,016 | 75.618 | 0.020 | 75.638 | 100 | -0.03% | 5.69% | 8.61% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,590 | 14,016 | 76.699 | 0.020 | 76.719 | 100 | -0.03% | 5.60% | 8.49% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.