Products
16963 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1396463486 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,214.894 | 5,877.08 | 2.845 | 0.010 | 2.855 | 100 | 28.15% | -11.07% | 15.37% | 12 Nov. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1397798575 | Cie Financière Richemont | Warrant | Call | 120 | 163.85 | 4.41 | 0.020 | 4.43 | 10 | -6.57% | 15.14% | 267.50% | 12 Nov. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1397798583 | Cie Financière Richemont | Warrant | Put | 100 | 163.85 | 0.13 | 0.010 | 0.14 | 10 | 18.18% | -27.78% | -82.43% | 12 Nov. 2024 | |
| Clariant Warrant with ISIN code: CH1397798542 | Clariant | Warrant | Call | 10 | 9.402 | 0.47 | 0.020 | 0.49 | 1 | 2.17% | 2.17% | -72.51% | 12 Nov. 2024 | |
| Clariant Warrant with ISIN code: CH1397798559 | Clariant | Warrant | Put | 10 | 9.402 | 1.5 | 0.020 | 1.52 | 1 | 3.45% | -1.96% | 111.27% | 12 Nov. 2024 | |
| Holcim Warrant with ISIN code: CH1397798609 | Holcim | Warrant | Call | 100 | 94.82 | 0.073 | 0.010 | 0.083 | 10 | -18.89% | 10.61% | -54.38% | 12 Nov. 2024 | |
| Holcim Warrant with ISIN code: CH1397798617 | Holcim | Warrant | Call | 100 | 94.82 | 0.45 | 0.010 | 0.46 | 10 | -6.25% | 2.27% | 25.00% | 12 Nov. 2024 | |
| Julius Baer Warrant with ISIN code: CH1397798633 | Julius Baer | Warrant | Call | 60 | 57.31 | 0.43 | 0.010 | 0.44 | 10 | -4.44% | -15.69% | 22.86% | 12 Nov. 2024 | |
| Julius Baer Warrant with ISIN code: CH1397798666 | Julius Baer | Warrant | Put | 60 | 57.31 | 0.42 | 0.010 | 0.43 | 10 | 13.51% | 35.48% | -55.79% | 12 Nov. 2024 | |
| Julius Baer Warrant with ISIN code: CH1397798674 | Julius Baer | Warrant | Put | 60 | 57.31 | 0.7 | 0.010 | 0.71 | 10 | 6.06% | 16.67% | -35.78% | 12 Nov. 2024 | |
| Moderna Warrant with ISIN code: CH1397798708 | Moderna | Warrant | Call | 50 | 25.294 | 0.008 | 0.043 | 0.051 | 10 | -84.31% | -84.31% | -99.00% | 12 Nov. 2024 | |
| Moderna Warrant with ISIN code: CH1397798724 | Moderna | Warrant | Put | 50 | 25.294 | 2.03 | 0.070 | 2.1 | 10 | -4.69% | -0.98% | 65.04% | 12 Nov. 2024 | |
| Netflix Warrant with ISIN code: CH1397798740 | Netflix | Warrant | Call | 1,000 | 1,162.576 | 1.42 | ― | ― | 100 | -15.48% | 32.71% | 407.14% | 12 Nov. 2024 | |
| Netflix Warrant with ISIN code: CH1397798765 | Netflix | Warrant | Call | 1,000 | 1,162.576 | 2.05 | 0.050 | 2.1 | 100 | -10.09% | 17.82% | 253.45% | 12 Nov. 2024 | |
| Netflix Warrant with ISIN code: CH1397798757 | Netflix | Warrant | Call | 900 | 1,162.576 | 2.23 | ― | ― | 100 | -10.44% | 21.86% | 320.75% | 12 Nov. 2024 | |
| Netflix Warrant with ISIN code: CH1397798773 | Netflix | Warrant | Put | 900 | 1,162.576 | 0.014 | 0.037 | 0.051 | 100 | -72.55% | -72.55% | -98.60% | 12 Nov. 2024 | |
| Netflix Warrant with ISIN code: CH1397798781 | Netflix | Warrant | Put | 900 | 1,162.576 | 0.28 | 0.030 | 0.31 | 100 | 3.70% | -20.00% | -76.27% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463833 | Nvidia | Warrant | Call | 360 | 130.301 | 0.33 | 0.020 | 0.35 | 10 | -15.38% | 22.22% | -71.05% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463841 | Nvidia | Warrant | Call | 340 | 130.301 | 0.38 | 0.020 | 0.4 | 10 | -15.56% | 22.58% | -69.60% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463817 | Nvidia | Warrant | Call | 320 | 130.301 | 0.2 | 0.010 | 0.21 | 10 | -16.67% | 33.33% | -78.72% | 12 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.