Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1494430692 | SMI | Warrant | Call | 12,900 | 12,613.5 | 3.12 | 0.010 | 3.13 | 100 | 23.61% | 20.79% | -68.65% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430700 | SMI | Warrant | Call | 12,750 | 12,613.5 | 3.853 | 0.010 | 3.863 | 100 | 21.55% | 19.18% | -65.60% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430718 | SMI | Warrant | Call | 13,000 | 12,613.5 | 4.248 | 0.010 | 4.258 | 100 | 17.32% | 15.28% | -59.76% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430726 | SMI | Warrant | Call | 12,750 | 12,613.5 | 5.486 | 0.010 | 5.496 | 100 | 15.49% | 14.03% | -56.03% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430742 | SMI | Warrant | Put | 13,000 | 12,613.5 | 8.416 | 0.010 | 8.426 | 100 | -8.81% | -9.54% | 137.74% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430767 | ABB | Warrant | Call | 65 | 67.124 | 0.55 | 0.110 | 0.66 | 10 | -3.51% | 0.00% | -34.52% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430775 | ABB | Warrant | Call | 70 | 67.124 | 0.46 | 0.110 | 0.57 | 10 | -8.00% | -4.17% | -33.33% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430783 | ABB | Warrant | Call | 65 | 67.124 | 0.71 | 0.110 | 0.82 | 10 | -2.74% | 0.00% | -27.55% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430791 | ABB | Warrant | Call | 60 | 67.124 | 1.02 | 0.110 | 1.13 | 10 | -0.97% | 0.99% | -25.00% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430809 | ABB | Warrant | Call | 55 | 67.124 | 1.36 | 0.170 | 1.53 | 10 | -2.86% | -2.16% | -23.16% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430817 | ABB | Warrant | Call | 50 | 67.124 | 1.78 | 0.170 | 1.95 | 10 | -2.20% | -1.11% | -19.82% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430825 | ABB | Warrant | Call | 70 | 67.124 | 0.59 | 0.110 | 0.7 | 10 | -4.84% | -1.67% | -27.16% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430841 | ABB | Warrant | Put | 65 | 67.124 | 0.34 | 0.110 | 0.45 | 10 | -29.17% | -24.44% | 21.43% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430858 | ABB | Warrant | Put | 50 | 67.124 | 0.095 | 0.115 | 0.21 | 10 | -54.76% | -50.00% | -32.14% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430866 | ABB | Warrant | Put | 55 | 67.124 | 0.18 | 0.110 | 0.29 | 10 | -37.93% | -33.33% | -5.26% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430874 | ABB | Warrant | Put | 60 | 67.124 | 0.31 | 0.110 | 0.42 | 10 | -27.91% | -24.39% | 10.71% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430882 | ABB | Warrant | Put | 65 | 67.124 | 0.49 | 0.110 | 0.6 | 10 | -22.22% | -19.67% | 19.51% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430890 | ABB | Warrant | Put | 70 | 67.124 | 0.75 | 0.110 | 0.86 | 10 | -16.67% | -14.77% | 20.97% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430908 | ABB | Warrant | Put | 70 | 67.124 | 0.86 | 0.110 | 0.97 | 10 | -14.85% | -13.13% | 16.22% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430940 | Alphabet Class C | Warrant | Call | 320 | 289.529 | 0.67 | 0.010 | 0.68 | 10 | -5.63% | -48.06% | -61.93% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.