Products
17692 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0547521622 | NASDAQ 100 | Mini Future | Long | 12,500 | 23,813.5 | 92.855 | 0.010 | 92.865 | 100 | -0.42% | 1.35% | 8.43% | 27 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514601 | NASDAQ 100 | Mini Future | Long | 12,430 | 23,813.5 | 93.424 | 0.010 | 93.434 | 100 | -0.42% | 1.33% | 8.39% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514593 | NASDAQ 100 | Mini Future | Long | 12,360 | 23,813.5 | 94.009 | 0.010 | 94.019 | 100 | -0.42% | 1.32% | 8.34% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 12,360 | 23,813.5 | 18.8 | 0.050 | 18.85 | 500 | -0.79% | 1.35% | 7.43% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514585 | NASDAQ 100 | Mini Future | Long | 12,280 | 23,813.5 | 94.594 | 0.010 | 94.604 | 100 | -0.41% | 1.31% | 8.29% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547513488 | NASDAQ 100 | Mini Future | Long | 12,200 | 23,813.5 | 95.206 | 0.010 | 95.216 | 100 | -0.41% | 1.31% | 8.24% | 18 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 12,140 | 23,813.5 | 95.743 | 0.010 | 95.753 | 100 | -0.41% | 1.30% | 8.20% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902723 | NASDAQ 100 | Mini Future | Long | 12,060 | 23,813.5 | 96.338 | 0.010 | 96.348 | 100 | -0.41% | 1.29% | 8.16% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902715 | NASDAQ 100 | Mini Future | Long | 11,990 | 23,813.5 | 96.923 | 0.010 | 96.933 | 100 | -0.41% | 1.28% | 8.11% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 11,910 | 23,813.5 | 19.5 | 0.050 | 19.55 | 500 | -0.76% | 1.56% | 7.14% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902707 | NASDAQ 100 | Mini Future | Long | 11,910 | 23,813.5 | 97.509 | 0.010 | 97.519 | 100 | -0.40% | 1.27% | 8.07% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539901907 | NASDAQ 100 | Mini Future | Long | 11,840 | 23,813.5 | 98.083 | 0.010 | 98.093 | 100 | -0.40% | 1.26% | 8.02% | 6 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896032 | NASDAQ 100 | Mini Future | Long | 11,770 | 23,813.5 | 98.672 | 0.010 | 98.682 | 100 | -0.40% | 1.26% | 7.98% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896024 | NASDAQ 100 | Mini Future | Long | 11,690 | 23,813.5 | 99.259 | 0.010 | 99.269 | 100 | -0.40% | 1.25% | 7.94% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896016 | NASDAQ 100 | Mini Future | Long | 11,620 | 23,813.5 | 99.845 | 0.010 | 99.855 | 100 | -0.40% | 1.24% | 7.90% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449999 | NASDAQ 100 | Mini Future | Long | 11,620 | 23,813.5 | 20 | 0.050 | 20.05 | 500 | -0.50% | 1.52% | 7.24% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896008 | NASDAQ 100 | Mini Future | Long | 11,540 | 23,813.5 | 100.431 | 0.010 | 100.441 | 100 | -0.40% | 1.23% | 7.85% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895992 | NASDAQ 100 | Mini Future | Long | 11,470 | 23,813.5 | 101.018 | 0.010 | 101.028 | 100 | -0.40% | 1.22% | 7.82% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895190 | NASDAQ 100 | Mini Future | Long | 11,400 | 23,813.5 | 101.591 | 0.010 | 101.601 | 100 | -0.40% | 1.22% | 7.77% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449981 | NASDAQ 100 | Mini Future | Long | 11,320 | 23,813.5 | 20.45 | 0.050 | 20.5 | 500 | -0.73% | 1.49% | 7.07% | 13 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.