Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1494428290 | S&P 500 | Warrant | Call | 7,400 | 6,606.28 | 1.307 | 0.010 | 1.317 | 100 | -1.43% | -5.63% | -43.12% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557044 | S&P 500 | Warrant | Call | 7,400 | 6,606.28 | 2.016 | 0.010 | 2.026 | 100 | -0.84% | -2.80% | -34.07% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557176 | S&P 500 | Warrant | Put | 7,400 | 6,606.28 | 6.436 | 0.010 | 6.446 | 100 | -0.86% | -1.09% | 33.33% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428571 | S&P 500 | Warrant | Put | 7,400 | 6,606.28 | 6.213 | 0.010 | 6.223 | 100 | -1.07% | -0.99% | 39.15% | 9 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442940487 | CAC40 | Knock-Out Warrant (open end) | Call | 7,407.989 | 7,849.73 | 4.238 | 0.020 | 4.258 | 100 | 10.31% | -7.79% | -61.87% | 25 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442936436 | CAC40 | Mini Future | Long | 7,420 | 7,849.73 | 5.03 | 0.020 | 5.05 | 100 | 8.57% | -7.47% | -58.00% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467022153 | S&P 500 | Mini Future | Short | 7,420 | 6,606.28 | 7.615 | 0.010 | 7.625 | 100 | -1.00% | -0.38% | 54.56% | 18 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452911592 | S&P 500 | Mini Future | Short | 7,420 | 6,606.28 | 7.62 | 0.010 | 7.63 | 100 | -0.52% | -0.13% | 54.56% | 25 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,430 | 12,590.6 | 55.312 | 0.010 | 55.322 | 100 | 2.03% | 2.13% | -17.23% | 17 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480202121 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,430.887 | 6,606.28 | 6.555 | 0.010 | 6.565 | 100 | -1.25% | -0.43% | 68.25% | 11 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1494439826 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,441.515 | 6,606.28 | 6.64 | 0.010 | 6.65 | 100 | -0.60% | -0.15% | 67.25% | 28 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,443.804 | 12,590.6 | 53.034 | 0.010 | 53.044 | 100 | 2.12% | 2.22% | -17.85% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442938127 | CAC40 | Knock-Out Warrant (open end) | Call | 7,452.831 | 7,849.73 | 3.842 | 0.020 | 3.862 | 100 | 11.49% | -8.39% | -64.12% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507533201 | S&P 500 | Mini Future | Short | 7,460 | 6,606.28 | 7.91 | 0.010 | 7.92 | 100 | -0.93% | -0.40% | 51.56% | 2 Dec. 2025 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,480 | 12,590.6 | 54.774 | 0.010 | 54.784 | 100 | 2.05% | 2.15% | -17.37% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,480 | 12,590.6 | 10.96 | 0.010 | 10.97 | 500 | 3.49% | -0.99% | -17.84% | 15 Feb. 2013 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418868266 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,480.271 | 6,606.28 | 6.946 | 0.010 | 6.956 | 100 | -1.27% | -0.40% | 62.52% | 21 Feb. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442939984 | CAC40 | Mini Future | Long | 7,490 | 7,849.73 | 4.479 | 0.020 | 4.499 | 100 | 9.70% | -8.37% | -60.81% | 25 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1543714799 | CAC40 | Knock-Out Warrant (open end) | Call | 7,500 | 7,849.73 | 3.424 | 0.020 | 3.444 | 100 | ― | ― | ― | 25 Mar. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557036 | S&P 500 | Warrant | Call | 7,500 | 6,606.28 | 1.719 | 0.010 | 1.729 | 100 | -1.21% | -3.15% | -35.71% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.