Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,820 | 14,016 | 54.77 | 0.020 | 54.79 | 100 | -0.04% | 7.99% | 12.16% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,760 | 14,016 | 55.215 | 0.020 | 55.235 | 100 | -0.04% | 7.77% | 11.89% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,710 | 14,016 | 55.83 | 0.020 | 55.85 | 100 | -0.04% | 7.83% | 11.91% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,660 | 14,016 | 56.355 | 0.020 | 56.375 | 100 | -0.04% | 7.75% | 11.79% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,600 | 14,016 | 56.9 | 0.020 | 56.92 | 100 | -0.04% | 7.67% | 11.66% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,550 | 14,016 | 57.425 | 0.020 | 57.445 | 100 | -0.03% | 7.60% | 11.55% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,490 | 14,016 | 57.9 | 0.020 | 57.92 | 100 | -0.03% | 7.39% | 11.30% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,440 | 14,016 | 58.495 | 0.020 | 58.515 | 100 | -0.03% | 7.45% | 11.32% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,380 | 14,016 | 58.96 | 0.020 | 58.98 | 100 | -0.03% | 7.25% | 11.05% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,330 | 14,016 | 59.575 | 0.020 | 59.595 | 100 | -0.03% | 7.30% | 11.10% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,270 | 14,016 | 60.1 | 0.020 | 60.12 | 100 | -0.03% | 7.24% | 11.00% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,170 | 14,016 | 61.14 | 0.020 | 61.16 | 100 | -0.03% | 7.11% | 10.77% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,110 | 14,016 | 61.606 | 0.020 | 61.626 | 100 | -0.03% | 6.92% | 10.54% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,060 | 14,016 | 62.212 | 0.020 | 62.232 | 100 | -0.03% | 6.98% | 10.57% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,010 | 14,016 | 62.678 | 0.020 | 62.698 | 100 | -0.03% | 6.80% | 10.35% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,950 | 14,016 | 63.283 | 0.020 | 63.303 | 100 | -0.03% | 6.85% | 10.38% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,900 | 14,016 | 63.768 | 0.020 | 63.788 | 100 | -0.03% | 6.67% | 10.16% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,840 | 14,016 | 64.314 | 0.020 | 64.334 | 100 | -0.03% | 6.61% | 10.07% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,780 | 14,016 | 64.939 | 0.020 | 64.959 | 100 | -0.03% | 6.67% | 10.10% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,730 | 14,016 | 65.454 | 0.020 | 65.474 | 100 | -0.03% | 6.61% | 10.02% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.