Products
16961 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1395378685 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 505.129 | 582.3 | 7.9 | 0.010 | 7.91 | 10 | -3.89% | 4.77% | 378.79% | 7 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395379097 | Dow Jones Industrial Average | Mini Future | Short | 45,620 | 42,290.9 | 3.508 | 0.010 | 3.518 | 1,000 | 7.77% | 0.17% | 36.34% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395379089 | Dow Jones Industrial Average | Mini Future | Short | 45,420 | 42,290.9 | 3.338 | 0.010 | 3.348 | 1,000 | 8.24% | 0.24% | 39.43% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395379071 | Dow Jones Industrial Average | Mini Future | Short | 45,220 | 42,290.9 | 3.168 | 0.010 | 3.178 | 1,000 | 8.75% | 0.35% | 42.96% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395379063 | Dow Jones Industrial Average | Mini Future | Short | 45,120 | 42,290.9 | 3.083 | 0.010 | 3.093 | 1,000 | 9.02% | 0.39% | 44.95% | 8 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1395379170 | S&P 500 | Mini Future | Short | 6,180 | 5,883.88 | 3.481 | 0.010 | 3.491 | 100 | 19.99% | -10.51% | 14.02% | 8 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1395379162 | S&P 500 | Mini Future | Short | 6,160 | 5,883.88 | 3.311 | 0.010 | 3.321 | 100 | 21.28% | -10.92% | 15.21% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375893414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,549.942 | 42,290.9 | 9.41 | 0.010 | 9.42 | 1,000 | -0.42% | -2.18% | 7.54% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1395379592 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,554.279 | 42,290.9 | 2.752 | 0.010 | 2.762 | 1,000 | 10.30% | 0.62% | 54.78% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1395379584 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,354.388 | 42,290.9 | 2.587 | 0.010 | 2.597 | 1,000 | 11.13% | 0.82% | 61.18% | 8 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1395379683 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,174.783 | 5,883.88 | 2.47 | 0.010 | 2.48 | 100 | 30.97% | -13.67% | 25.38% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1391752321 | Dow Jones Industrial Average | Mini Future | Short | 48,130 | 42,290.9 | 5.65 | 0.010 | 5.66 | 1,000 | -0.18% | -2.92% | 19.20% | 12 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1391752362 | S&P 500 | Mini Future | Short | 6,560 | 5,883.88 | 6.73 | 0.010 | 6.74 | 100 | 4.02% | -9.91% | 1.97% | 12 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1396462892 | S&P 500 | Mini Future | Short | 6,260 | 5,883.88 | 4.162 | 0.010 | 4.172 | 100 | 16.03% | -9.13% | 6.15% | 12 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1396462884 | S&P 500 | Mini Future | Short | 6,220 | 5,883.88 | 3.822 | 0.010 | 3.832 | 100 | 17.82% | -9.75% | 7.30% | 12 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1391752420 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,065.087 | 42,290.9 | 4.84 | 0.010 | 4.85 | 1,000 | -0.21% | -3.20% | 24.74% | 12 Nov. 2024 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1396463585 | Holcim | Knock-Out Warrant (open end) | Put | 104.55 | 94.74 | 1.07 | 0.010 | 1.08 | 10 | 9.18% | -10.83% | -47.29% | 12 Nov. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1396463635 | Nestlé | Knock-Out Warrant (open end) | Call | 59.544 | 86.835 | 2.77 | 0.010 | 2.78 | 10 | 0.00% | 1.84% | 51.37% | 12 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1391752461 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,754.582 | 5,883.88 | 7.3 | 0.010 | 7.31 | 100 | 3.69% | -9.32% | 1.39% | 12 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1396463494 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,704.61 | 5,883.88 | 6.88 | 0.010 | 6.89 | 100 | 8.77% | -6.23% | 1.40% | 12 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.