Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582864002 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 14.18 | 68.05 | 43.37 | 0.010 | 43.38 | 1 | 3.73% | 6.64% | 6.88% | 16 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572891304 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 13.57 | 68.05 | 43.85 | 0.010 | 43.86 | 1 | 3.71% | 6.59% | 6.77% | 11 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572891296 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 12.94 | 68.05 | 44.33 | 0.010 | 44.34 | 1 | 3.65% | 6.51% | 6.64% | 11 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572890017 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 12.3 | 68.05 | 44.83 | 0.010 | 44.84 | 1 | 3.63% | 6.43% | 6.54% | 10 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572890009 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 11.67 | 68.05 | 45.32 | 0.010 | 45.33 | 1 | 3.59% | 6.38% | 6.43% | 10 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572887773 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 11.06 | 68.05 | 45.8 | 0.010 | 45.81 | 1 | 3.57% | 6.31% | 6.34% | 6 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572887765 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 10.41 | 68.05 | 46.3 | 0.010 | 46.31 | 1 | 3.53% | 6.27% | 6.24% | 6 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572886999 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 9.78 | 68.05 | 46.79 | 0.010 | 46.8 | 1 | 3.52% | 6.20% | 6.15% | 5 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572886981 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 9.15 | 68.05 | 47.27 | 0.010 | 47.28 | 1 | 3.46% | 6.13% | 6.03% | 5 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572886973 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 8.52 | 68.05 | 47.76 | 0.010 | 47.77 | 1 | 3.44% | 6.06% | 5.92% | 5 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0558024698 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 7.89 | 68.05 | 48.25 | 0.010 | 48.26 | 1 | 3.41% | 6.00% | 5.83% | 13 Jul. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0558024680 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 7.23 | 68.05 | 48.76 | 0.010 | 48.77 | 1 | 3.39% | 5.95% | 5.75% | 13 Jul. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0558024672 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 6.6 | 68.05 | 49.26 | 0.010 | 49.27 | 1 | 3.38% | 5.91% | 5.69% | 13 Jul. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0558024664 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 5.96 | 68.05 | 49.75 | 0.010 | 49.76 | 1 | 3.32% | 5.85% | 5.58% | 13 Jul. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0558024656 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 5.31 | 68.05 | 50.25 | 0.010 | 50.26 | 1 | 3.31% | 5.79% | 5.48% | 13 Jul. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572884309 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 4.67 | 68.05 | 50.75 | 0.010 | 50.76 | 1 | 3.28% | 5.75% | 5.40% | 27 Oct. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 99.46 | 68.05 | 27.5 | 0.010 | 27.51 | 1 | -3.91% | -7.84% | -16.00% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 97.8 | 68.05 | 26.13 | 0.010 | 26.14 | 1 | -4.15% | -8.25% | -16.57% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 96.14 | 68.05 | 24.77 | 0.010 | 24.78 | 1 | -4.36% | -8.67% | -17.18% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 94.48 | 68.05 | 23.4 | 0.010 | 23.41 | 1 | -4.68% | -9.16% | -17.89% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.