Products
17567 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0539888666 | NASDAQ 100 | Mini Future | Long | 10,260 | 24,806.3 | 117.44 | 0.010 | 117.45 | 100 | -0.01% | 2.35% | 10.29% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888658 | NASDAQ 100 | Mini Future | Long | 8,370 | 24,806.3 | 132.251 | 0.010 | 132.261 | 100 | -0.01% | 2.06% | 8.99% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888773 | S&P 500 | Mini Future | Long | 3,370 | 6,712.25 | 27.152 | 0.010 | 27.162 | 100 | -0.04% | 2.65% | 7.74% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888765 | S&P 500 | Mini Future | Long | 3,340 | 6,712.25 | 27.446 | 0.010 | 27.456 | 100 | -0.04% | 2.62% | 7.64% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888757 | S&P 500 | Mini Future | Long | 3,300 | 6,712.25 | 27.739 | 0.010 | 27.749 | 100 | -0.04% | 2.59% | 7.55% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888740 | S&P 500 | Mini Future | Long | 3,260 | 6,712.25 | 28.033 | 0.010 | 28.043 | 100 | -0.04% | 2.55% | 7.46% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888732 | S&P 500 | Mini Future | Long | 3,220 | 6,712.25 | 28.327 | 0.010 | 28.337 | 100 | -0.04% | 2.53% | 7.38% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 21.18 | 47.33 | 21.32 | 0.010 | 21.33 | 1 | -0.05% | 8.06% | 29.13% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 20.73 | 47.33 | 21.67 | 0.010 | 21.68 | 1 | -0.05% | 7.86% | 28.53% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 20.28 | 47.33 | 22.01 | 0.010 | 22.02 | 1 | -0.05% | 7.73% | 27.97% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 19.81 | 47.33 | 22.38 | 0.010 | 22.39 | 1 | -0.04% | 7.60% | 27.38% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 19.8 | 47.33 | 22.45 | 0.050 | 22.5 | 1 | -0.22% | 9.51% | 28.65% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 19.36 | 47.33 | 22.73 | 0.010 | 22.74 | 1 | -0.04% | 7.47% | 26.84% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,250 | 12,264.9 | 23.514 | 0.010 | 23.524 | 100 | -0.04% | 26.24% | 10.59% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,200 | 12,264.9 | 24.031 | 0.010 | 24.041 | 100 | -0.04% | 25.54% | 10.35% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,750 | 12,264.9 | 5.59 | 0.010 | 5.6 | 500 | -0.18% | 17.93% | 8.33% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,572.492 | 7,996.39 | 32.102 | 0.020 | 32.122 | 100 | -0.06% | 5.86% | 8.98% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889516 | DAX | Knock-Out Warrant (open end) | Call | 14,288.48 | 24,237.4 | 93.125 | 0.010 | 93.135 | 100 | -0.01% | 7.14% | 5.38% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889508 | DAX | Knock-Out Warrant (open end) | Call | 14,247.274 | 24,237.4 | 93.51 | 0.010 | 93.52 | 100 | -0.01% | 7.10% | 5.36% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889490 | DAX | Knock-Out Warrant (open end) | Call | 14,206.068 | 24,237.4 | 93.895 | 0.010 | 93.905 | 100 | -0.01% | 7.07% | 5.34% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.