Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 35,530 | 53,399.6 | 14.83 | 0.010 | 14.84 | 1,000 | 0.41% | -1.59% | 5.33% | 20 Aug. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 49.68 | 58.46 | 1.11 | 0.010 | 1.12 | 10 | -6.72% | -3.48% | 8.82% | 28 Aug. 2020 | |
| BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 50.03 | 58.46 | 0.93 | 0.010 | 0.94 | 10 | -8.82% | -4.12% | 9.41% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 52.534 | 58.46 | 0.84 | 0.010 | 0.85 | 10 | -8.70% | -4.55% | 10.53% | 2 Sep. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,561.918 | 53,399.6 | 14.33 | 0.010 | 14.34 | 1,000 | 0.35% | -1.65% | 5.52% | 23 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,510 | 7,651.42 | 25.82 | 0.010 | 25.83 | 100 | -0.45% | -4.00% | 5.10% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,536.926 | 7,651.42 | 25.058 | 0.010 | 25.068 | 100 | -0.47% | -4.11% | 5.31% | 30 Sep. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 159.166 | 313.281 | 12.61 | 0.010 | 12.62 | 10 | 2.77% | 3.79% | -13.33% | 5 Oct. 2020 | |
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,670 | 14,358.5 | 7.92 | 0.010 | 7.93 | 500 | -1.12% | 3.26% | 1.41% | 7 Oct. 2020 | |
| Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 8.27 | 75.775 | 6.35 | 0.030 | 6.38 | 10 | -3.64% | -10.56% | -3.05% | 14 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572877204 | DAX | Knock-Out Warrant (open end) | Call | 15,986.928 | 26,089.3 | 94.736 | 0.010 | 94.746 | 100 | -0.24% | -2.67% | 10.80% | 14 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880729 | DAX | Mini Future | Long | 16,160 | 26,089.3 | 94.715 | 0.010 | 94.725 | 100 | -0.24% | -2.68% | 10.80% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880711 | DAX | Mini Future | Long | 16,010 | 26,089.3 | 96.07 | 0.010 | 96.08 | 100 | -0.24% | -2.65% | 10.65% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880703 | DAX | Mini Future | Long | 15,730 | 26,089.3 | 98.645 | 0.010 | 98.655 | 100 | -0.23% | -2.58% | 10.38% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 15,590 | 26,089.3 | 100 | 0.010 | 100.01 | 100 | -0.22% | -2.55% | 10.25% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881032 | DAX | Knock-Out Warrant (open end) | Call | 15,957.982 | 26,089.3 | 95.007 | 0.010 | 95.017 | 100 | -0.24% | -2.66% | 10.77% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881024 | DAX | Knock-Out Warrant (open end) | Call | 15,929.034 | 26,089.3 | 95.278 | 0.010 | 95.288 | 100 | -0.24% | -2.66% | 10.74% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881016 | DAX | Knock-Out Warrant (open end) | Call | 15,914.79 | 26,089.3 | 95.411 | 0.010 | 95.421 | 100 | -0.24% | -2.65% | 10.72% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881008 | DAX | Knock-Out Warrant (open end) | Call | 15,871.136 | 26,089.3 | 95.82 | 0.010 | 95.83 | 100 | -0.23% | -2.64% | 10.68% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880992 | DAX | Knock-Out Warrant (open end) | Call | 15,842.187 | 26,089.3 | 96.091 | 0.010 | 96.101 | 100 | -0.23% | -2.64% | 10.65% | 16 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.