Products
15673 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,887.102 | 50,983.8 | 12.724 | 0.010 | 12.734 | 1,000 | 1.02% | 2.43% | 13.90% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,733.185 | 50,983.8 | 12.845 | 0.010 | 12.855 | 1,000 | 1.00% | 2.42% | 13.77% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,359.084 | 7,522.63 | 25.002 | 0.010 | 25.012 | 100 | -1.59% | -0.85% | 11.04% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,395.696 | 7,522.63 | 24.713 | 0.010 | 24.723 | 100 | -1.61% | -0.87% | 11.17% | 20 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,420 | 7,522.63 | 25.158 | 0.010 | 25.168 | 100 | -1.59% | -0.84% | 10.98% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,390 | 7,522.63 | 25.461 | 0.010 | 25.471 | 100 | -1.58% | -0.82% | 10.86% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,394.535 | 7,522.63 | 24.73 | 0.010 | 24.74 | 100 | -1.94% | -0.88% | 11.35% | 22 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 3.84 | 6.514 | 2.2 | 0.010 | 2.21 | 1 | -0.45% | 3.29% | 29.41% | 28 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 3.608 | 6.514 | 2.33 | 0.010 | 2.34 | 1 | -0.43% | 3.10% | 27.32% | 28 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,220 | 7,522.63 | 26.79 | 0.010 | 26.8 | 100 | -1.83% | -0.78% | 10.52% | 31 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,432.397 | 7,522.63 | 24.424 | 0.010 | 24.434 | 100 | -1.62% | -0.88% | 11.30% | 3 Aug. 2020 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 24.69 | 47.41 | 0.49 | 0.010 | 0.5 | 50 | 0.00% | -3.92% | 28.95% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 149.014 | 312.963 | 52.45 | 0.060 | 52.51 | 2.5 | 1.04% | 0.65% | 27.62% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 145.175 | 312.963 | 53.66 | 0.060 | 53.72 | 2.5 | 1.02% | 0.66% | 26.89% | 4 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 35,330 | 50,983.8 | 12.895 | 0.010 | 12.905 | 1,000 | 0.99% | 2.41% | 13.72% | 5 Aug. 2020 | |
| EUR/CHF Mini Future with ISIN code: CH0560868579 | EUR/CHF | Mini Future | Short | 0.9294 | 0.9177 | 0.203 | ― | ― | 0.1 | 4.10% | -22.81% | -25.09% | 6 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 147.079 | 312.963 | 53.06 | 0.060 | 53.12 | 2.5 | 1.03% | 0.66% | 27.24% | 18 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 35,110 | 50,983.8 | 13.09 | 0.010 | 13.1 | 1,000 | 0.54% | 2.51% | 13.73% | 20 Aug. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 48.961 | 71.32 | 2.33 | 0.010 | 2.34 | 10 | -2.51% | -16.79% | -8.63% | 28 Aug. 2020 | |
| BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 49.47 | 71.32 | 2.16 | 0.010 | 2.17 | 10 | -2.70% | -17.87% | -9.24% | 2 Sep. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.