Products
16039 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 125.986 | 251.144 | 39.73 | 0.060 | 39.79 | 2.5 | 0.91% | -2.93% | -5.45% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 117.022 | 251.144 | 42.53 | ― | ― | 2.5 | 0.88% | -2.63% | -4.90% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,121.998 | 46,189.4 | 9.59 | 0.010 | 9.6 | 1,000 | 0.48% | -4.06% | -19.96% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,970.455 | 46,189.4 | 9.71 | 0.010 | 9.72 | 1,000 | 0.48% | -4.00% | -19.74% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,829.242 | 46,189.4 | 9.82 | 0.010 | 9.83 | 1,000 | 0.10% | -3.82% | -19.31% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,818.912 | 46,189.4 | 9.831 | 0.010 | 9.841 | 1,000 | 0.47% | -3.94% | -19.52% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,667.37 | 46,189.4 | 9.951 | 0.010 | 9.961 | 1,000 | 0.46% | -3.88% | -19.31% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 273.421 | 392.09 | 9.47 | 0.040 | 9.51 | 10 | 0.00% | -7.43% | -3.66% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 258.261 | 392.09 | 10.68 | 0.040 | 10.72 | 10 | 0.09% | -6.48% | -2.91% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,222.989 | 6,614.71 | 19.028 | 0.010 | 19.038 | 100 | 0.10% | -1.98% | -7.91% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,185.125 | 6,614.71 | 19.329 | 0.010 | 19.339 | 100 | 0.10% | -1.93% | -7.76% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,260.868 | 6,614.71 | 18.728 | 0.010 | 18.738 | 100 | 0.10% | -2.02% | -8.07% | 14 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.32 | 5.457 | 1 | 0.020 | 1.02 | 1 | -3.85% | -23.66% | -23.08% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.26 | 5.457 | 1.06 | 0.020 | 1.08 | 1 | -3.64% | -22.06% | -21.48% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.2 | 5.457 | 1.1 | 0.020 | 1.12 | 1 | -3.51% | -21.43% | -20.86% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.14 | 5.457 | 1.15 | 0.020 | 1.17 | 1 | -3.36% | -20.69% | -20.14% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.08 | 5.457 | 1.2 | 0.020 | 1.22 | 1 | -3.23% | -20.00% | -18.92% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.01 | 5.457 | 1.25 | 0.020 | 1.27 | 1 | -3.10% | -19.35% | -18.30% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.93 | 5.457 | 1.31 | 0.020 | 1.33 | 1 | -2.24% | -18.63% | -17.61% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.87 | 5.457 | 1.36 | 0.020 | 1.38 | 1 | -2.86% | -18.07% | -17.07% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.