Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Mini Future with ISIN code: CH0538451136 | BMW | Mini Future | Long | 33.43 | 82.69 | 4.69 | 0.050 | 4.74 | 10 | 3.53% | 16.09% | 439.08% | 6 Apr. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0538451151 | Commerzbank | Mini Future | Long | 3.18 | 25.9 | 21.43 | 0.060 | 21.49 | 1 | 2.73% | 8.34% | 2,302.47% | 6 Apr. 2020 | |
| Deutsche Bank Mini Future with ISIN code: CH0538451219 | Deutsche Bank | Mini Future | Long | 5.17 | 24.755 | 18.45 | 0.080 | 18.53 | 1 | 1.71% | 4.30% | 933.61% | 6 Apr. 2020 | |
| Infineon Mini Future with ISIN code: CH0538451227 | Infineon | Mini Future | Long | 12.48 | 34.142 | 20.72 | 0.210 | 20.93 | 1 | 12.67% | 21.24% | 329.88% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451276 | LVMH | Mini Future | Long | 288.97 | 534 | 24.18 | 1.030 | 25.21 | 10 | 10.71% | 12.89% | 138.53% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451284 | LVMH | Mini Future | Long | 295.99 | 534 | 23.55 | 1.030 | 24.58 | 10 | 11.03% | 13.28% | 145.08% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451292 | LVMH | Mini Future | Long | 324.08 | 534 | 21.04 | 1.030 | 22.07 | 10 | 12.45% | 14.97% | 180.61% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451300 | LVMH | Mini Future | Long | 338.14 | 534 | 19.78 | 1.030 | 20.81 | 10 | 13.35% | 15.94% | 207.10% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451318 | LVMH | Mini Future | Long | 352.2 | 534 | 18.52 | 1.030 | 19.55 | 10 | 14.32% | 17.14% | 243.98% | 6 Apr. 2020 | |
| Munich Re Mini Future with ISIN code: CH0538451326 | Munich Re | Mini Future | Long | 105.59 | 581.4 | 44.99 | 0.190 | 45.18 | 10 | -2.70% | -2.32% | 663.71% | 6 Apr. 2020 | |
| Munich Re Mini Future with ISIN code: CH0538451334 | Munich Re | Mini Future | Long | 147.35 | 581.4 | 41.22 | 0.190 | 41.41 | 10 | -2.97% | -2.60% | 1,414.88% | 6 Apr. 2020 | |
| Renault Mini Future with ISIN code: CH0538451383 | Renault | Mini Future | Long | 14.33 | 48.3 | 3.23 | 0.150 | 3.38 | 10 | -2.71% | 3.19% | 413.51% | 6 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0538451441 | RWE | Mini Future | Long | 21 | 32.515 | 11.55 | 0.080 | 11.63 | 1 | -1.20% | -6.02% | 131.83% | 6 Apr. 2020 | |
| UniCredit Mini Future with ISIN code: CH0538451607 | UniCredit | Mini Future | Long | 1.64 | 56.02 | 50.97 | 0.130 | 51.1 | 1 | 3.87% | 7.83% | 1,965.24% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451656 | Volkswagen | Mini Future | Long | 50.29 | 102.35 | 5.03 | 0.090 | 5.12 | 10 | 3.29% | 10.31% | 22.18% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451664 | Volkswagen | Mini Future | Long | 55.8 | 102.35 | 4.53 | 0.090 | 4.62 | 10 | 3.66% | 11.58% | 22.63% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 58.56 | 102.35 | 4.27 | 0.090 | 4.36 | 10 | 3.64% | 12.07% | 22.60% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 66.84 | 102.35 | 3.52 | 0.090 | 3.61 | 10 | 4.45% | 14.66% | 23.60% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 48.176 | 81 | 3.25 | ― | ― | 10 | 0.31% | -2.40% | 143.81% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 49.447 | 81 | 3.13 | ― | ― | 10 | 0.64% | -2.19% | 153.65% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.