Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 149.498 | 312.999 | 53.43 | 0.030 | 53.46 | 2.5 | 2.43% | 3.35% | -12.88% | 18 Aug. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 49.68 | 58.48 | 1.11 | 0.010 | 1.12 | 10 | -6.72% | -3.48% | 8.82% | 28 Aug. 2020 | |
| BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 50.03 | 58.48 | 0.94 | 0.010 | 0.95 | 10 | -7.84% | -3.09% | 10.59% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 52.534 | 58.48 | 0.84 | 0.010 | 0.85 | 10 | -8.70% | -4.55% | 10.53% | 2 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,536.926 | 7,653.34 | 25.043 | 0.010 | 25.053 | 100 | -0.53% | -4.16% | 5.24% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,510 | 7,653.34 | 25.804 | 0.010 | 25.814 | 100 | -0.52% | -4.06% | 5.04% | 30 Sep. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 159.166 | 312.999 | 12.59 | 0.010 | 12.6 | 10 | 2.61% | 3.62% | -13.47% | 5 Oct. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,561.918 | 53,412.4 | 14.35 | 0.010 | 14.36 | 1,000 | 0.49% | -1.51% | 5.67% | 23 Sep. 2020 | |
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,670 | 14,365.8 | 7.93 | 0.010 | 7.94 | 500 | -1.00% | 3.39% | 1.54% | 7 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 157.662 | 312.999 | 12.67 | 0.030 | 12.7 | 10 | 2.18% | 3.43% | -13.40% | 19 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572877204 | DAX | Knock-Out Warrant (open end) | Call | 15,986.928 | 26,105.6 | 94.886 | 0.010 | 94.896 | 100 | -0.08% | -2.52% | 10.97% | 14 Oct. 2020 | |
| Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 8.27 | 75.685 | 6.34 | 0.030 | 6.37 | 10 | -3.79% | -10.70% | -3.21% | 14 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 36.05 | 75.59 | 2.08 | 0.010 | 2.09 | 20 | -2.35% | -5.02% | 7.77% | 28 Oct. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,102.824 | 53,412.4 | 13.11 | 0.010 | 13.12 | 1,000 | 0.54% | -1.58% | 6.33% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,580 | 7,653.34 | 25.33 | 0.010 | 25.34 | 100 | -0.86% | -4.16% | 5.41% | 6 Nov. 2020 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH0572879150 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | -6.65 | 84.96 | 7.36 | ― | ― | 10 | -1.47% | 0.14% | -6.00% | 16 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 161.26 | 312.999 | 12.77 | 0.010 | 12.78 | 10 | 2.32% | 3.57% | -13.19% | 18 Nov. 2020 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 0.524 | 84.96 | 6.81 | 0.010 | 6.82 | 10 | -1.87% | 0.15% | -6.33% | 26 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 165.288 | 312.999 | 12.06 | 0.030 | 12.09 | 10 | 2.29% | 3.70% | -13.92% | 14 Dec. 2020 | |
| DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 15,590 | 26,105.6 | 100.14 | 0.010 | 100.15 | 100 | -0.08% | -2.41% | 10.40% | 16 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.