Products
16037 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,520.652 | 46,212.4 | 10.111 | 0.010 | 10.121 | 1,000 | 0.90% | -3.41% | -18.75% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,147.778 | 6,619.64 | 19.688 | 0.010 | 19.698 | 100 | 0.42% | -1.57% | -7.32% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 33,870 | 46,212.4 | 10.271 | 0.010 | 10.281 | 1,000 | 0.88% | -3.34% | -18.48% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 34,030 | 46,212.4 | 10.151 | 0.010 | 10.161 | 1,000 | 0.89% | -3.39% | -18.68% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,200 | 6,619.64 | 19.852 | 0.010 | 19.862 | 100 | 0.41% | -1.55% | -7.24% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,240 | 6,619.64 | 19.552 | 0.010 | 19.562 | 100 | 0.43% | -1.59% | -7.38% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,280 | 6,619.64 | 19.251 | 0.010 | 19.261 | 100 | 0.43% | -1.63% | -7.53% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,667.37 | 46,212.4 | 9.995 | 0.010 | 10.005 | 1,000 | 0.91% | -3.46% | -18.95% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,818.912 | 46,212.4 | 9.874 | 0.010 | 9.884 | 1,000 | 0.91% | -3.52% | -19.16% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,970.455 | 46,212.4 | 9.754 | 0.010 | 9.764 | 1,000 | 0.93% | -3.57% | -19.38% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,121.998 | 46,212.4 | 9.634 | 0.010 | 9.644 | 1,000 | 0.94% | -3.62% | -19.59% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,185.125 | 6,619.64 | 19.391 | 0.010 | 19.401 | 100 | 0.42% | -1.61% | -7.46% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,222.989 | 6,619.64 | 19.091 | 0.010 | 19.101 | 100 | 0.43% | -1.65% | -7.61% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 125.986 | 251.48 | 39.88 | 0.060 | 39.94 | 2.5 | 1.30% | -2.57% | -5.09% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,260.868 | 6,619.64 | 18.79 | 0.010 | 18.8 | 100 | 0.43% | -1.70% | -7.76% | 14 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.79 | 5.467 | 1.42 | 0.020 | 1.44 | 1 | -2.07% | -16.96% | -16.47% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.87 | 5.467 | 1.37 | 0.020 | 1.39 | 1 | -2.14% | -17.47% | -16.46% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.93 | 5.467 | 1.31 | 0.020 | 1.33 | 1 | -2.24% | -18.63% | -17.61% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.01 | 5.467 | 1.26 | 0.020 | 1.28 | 1 | -2.33% | -18.71% | -17.65% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.08 | 5.467 | 1.2 | 0.020 | 1.22 | 1 | -3.23% | -20.00% | -18.92% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.