Products
16809 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Mini Future with ISIN code: CH0538451227 | Infineon | Mini Future | Long | 12.61 | 37.17 | 23.43 | 0.030 | 23.46 | 1 | 0.56% | 3.49% | 4.74% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451276 | LVMH | Mini Future | Long | 292.02 | 476.25 | 18.52 | 0.010 | 18.53 | 10 | -5.56% | 9.78% | -3.39% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451284 | LVMH | Mini Future | Long | 299.12 | 476.25 | 17.89 | 0.010 | 17.9 | 10 | -5.74% | 10.23% | -3.45% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451292 | LVMH | Mini Future | Long | 327.51 | 476.25 | 15.36 | 0.010 | 15.37 | 10 | -6.63% | 12.04% | -4.12% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451300 | LVMH | Mini Future | Long | 341.72 | 476.25 | 14.09 | 0.010 | 14.1 | 10 | -7.18% | 13.17% | -4.47% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451318 | LVMH | Mini Future | Long | 355.93 | 476.25 | 12.82 | 0.010 | 12.83 | 10 | -7.84% | 14.67% | -4.97% | 6 Apr. 2020 | |
| Munich Re Mini Future with ISIN code: CH0538451326 | Munich Re | Mini Future | Long | 106.71 | 566.8 | 43.4 | 0.020 | 43.42 | 10 | 1.35% | 3.33% | -2.82% | 6 Apr. 2020 | |
| Munich Re Mini Future with ISIN code: CH0538451334 | Munich Re | Mini Future | Long | 148.91 | 566.8 | 39.6 | 0.020 | 39.62 | 10 | 1.49% | 3.64% | -3.13% | 6 Apr. 2020 | |
| Renault Mini Future with ISIN code: CH0538451383 | Renault | Mini Future | Long | 14.47 | 40.45 | 2.5 | 0.020 | 2.52 | 10 | -4.94% | 0.40% | -12.89% | 6 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0538451441 | RWE | Mini Future | Long | 21.22 | 35.83 | 14.42 | 0.010 | 14.43 | 1 | -3.03% | 1.34% | 16.67% | 6 Apr. 2020 | |
| UniCredit Mini Future with ISIN code: CH0538451607 | UniCredit | Mini Future | Long | 1.65 | 57.24 | 52.16 | 0.010 | 52.17 | 1 | 1.50% | 0.31% | -2.05% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451656 | Volkswagen | Mini Future | Long | 45.97 | 90.06 | 4.27 | 0.010 | 4.28 | 10 | -1.39% | -1.39% | -6.15% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451664 | Volkswagen | Mini Future | Long | 51.54 | 90.06 | 3.76 | 0.010 | 3.77 | 10 | -1.83% | -1.57% | -6.93% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 54.32 | 90.06 | 3.51 | 0.010 | 3.52 | 10 | -1.68% | -1.68% | -7.39% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 62.68 | 90.06 | 2.75 | 0.010 | 2.76 | 10 | -2.14% | -2.14% | -9.24% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 48.334 | 69.78 | 2.22 | 0.010 | 2.23 | 10 | -5.53% | -7.11% | -13.95% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 49.613 | 69.78 | 2.09 | 0.010 | 2.1 | 10 | -5.86% | -7.52% | -14.69% | 6 Apr. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0538452209 | Sika | Knock-Out Warrant (open end) | Call | 168.316 | 207.75 | 0.82 | 0.010 | 0.83 | 50 | -13.68% | -26.13% | -31.09% | 6 Apr. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0538452258 | UBS | Knock-Out Warrant (open end) | Call | 7.647 | 27.555 | 3.96 | 0.010 | 3.97 | 5 | 0.00% | 2.06% | -2.94% | 6 Apr. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0538452290 | Airbus | Knock-Out Warrant (open end) | Call | 43.003 | 177.16 | 12.61 | 0.010 | 12.62 | 10 | 0.88% | -0.71% | 8.05% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.