Products
15673 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 4.322 | 6.523 | 1.77 | 0.010 | 1.78 | 1 | 0.00% | 4.12% | 38.28% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,733.185 | 50,983.8 | 12.846 | 0.010 | 12.856 | 1,000 | 1.01% | 2.42% | 13.78% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,887.102 | 50,983.8 | 12.725 | 0.010 | 12.735 | 1,000 | 1.02% | 2.44% | 13.91% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,041.02 | 50,983.8 | 12.604 | 0.010 | 12.614 | 1,000 | 1.04% | 2.46% | 14.05% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,194.937 | 50,983.8 | 12.482 | 0.010 | 12.492 | 1,000 | 1.05% | 2.47% | 14.19% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,359.084 | 7,522.63 | 25.014 | 0.010 | 25.024 | 100 | -1.55% | -0.80% | 11.09% | 17 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,390 | 7,522.63 | 25.473 | 0.010 | 25.483 | 100 | -1.53% | -0.78% | 10.91% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,420 | 7,522.63 | 25.17 | 0.010 | 25.18 | 100 | -1.54% | -0.79% | 11.04% | 22 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 3.84 | 6.523 | 2.21 | 0.010 | 2.22 | 1 | 0.00% | 3.76% | 30.00% | 28 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 3.608 | 6.523 | 2.34 | 0.010 | 2.35 | 1 | 0.00% | 3.54% | 27.87% | 28 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,395.696 | 7,522.63 | 24.725 | 0.010 | 24.735 | 100 | -1.56% | -0.82% | 11.23% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,432.397 | 7,522.63 | 24.436 | 0.010 | 24.446 | 100 | -1.57% | -0.84% | 11.36% | 3 Aug. 2020 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 24.69 | 47.41 | 0.49 | 0.010 | 0.5 | 50 | 0.00% | -3.92% | 28.95% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 145.175 | 312.847 | 53.67 | 0.060 | 53.73 | 2.5 | 1.04% | 0.68% | 26.91% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 149.014 | 312.847 | 52.46 | 0.060 | 52.52 | 2.5 | 1.06% | 0.67% | 27.64% | 4 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 35,330 | 50,983.8 | 12.896 | 0.010 | 12.906 | 1,000 | 1.00% | 2.42% | 13.73% | 5 Aug. 2020 | |
| EUR/CHF Mini Future with ISIN code: CH0560868579 | EUR/CHF | Mini Future | Short | 0.9294 | 0.9177 | 0.203 | ― | ― | 0.1 | 4.10% | -22.81% | -25.09% | 6 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 35,110 | 50,983.8 | 13.09 | 0.010 | 13.1 | 1,000 | 0.54% | 2.51% | 13.73% | 20 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 147.079 | 312.847 | 53.07 | 0.060 | 53.13 | 2.5 | 1.05% | 0.68% | 27.27% | 18 Aug. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 48.961 | 71.38 | 2.34 | 0.010 | 2.35 | 10 | -2.09% | -16.43% | -8.24% | 28 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.