Products
16809 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547516838 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.073 | 28.48 | 23.81 | 0.010 | 23.82 | 1 | 1.54% | 7.11% | 1.49% | 20 May. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547516820 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.938 | 28.48 | 23.94 | 0.010 | 23.95 | 1 | 1.53% | 7.07% | 1.48% | 20 May. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0533946338 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.803 | 28.48 | 24.07 | 0.010 | 24.08 | 1 | 1.56% | 7.07% | 1.52% | 26 Mar. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0539900107 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.669 | 28.48 | 24.19 | 0.010 | 24.2 | 1 | 1.51% | 6.99% | 1.47% | 5 May. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0538452332 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.532 | 28.48 | 24.32 | 0.010 | 24.33 | 1 | 1.50% | 6.95% | 1.50% | 6 Apr. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0539900099 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.398 | 28.48 | 24.44 | 0.010 | 24.45 | 1 | 1.50% | 6.91% | 1.45% | 5 May. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0538452324 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.261 | 28.48 | 24.57 | 0.010 | 24.58 | 1 | 1.49% | 6.87% | 1.45% | 6 Apr. 2020 | |
| Continental Knock-Out Warrant (open end) with ISIN code: CH1452895860 | Continental | Knock-Out Warrant (open end) | Call | 60.187 | 75.04 | 1.45 | 0.010 | 1.46 | 10 | -5.23% | 0.00% | ― | 19 Jun. 2025 | |
| Continental Knock-Out Warrant (open end) with ISIN code: CH1362342029 | Continental | Knock-Out Warrant (open end) | Call | 51.873 | 75.04 | 2.23 | 0.010 | 2.24 | 10 | -3.46% | 0.00% | -8.23% | 4 Jul. 2024 | |
| Continental Knock-Out Warrant (open end) with ISIN code: CH1220850981 | Continental | Knock-Out Warrant (open end) | Call | 43.601 | 75.04 | 2.97 | 0.010 | 2.98 | 10 | -2.94% | 0.00% | -6.31% | 19 Oct. 2022 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 4.093 | 5.025 | 0.77 | 0.010 | 0.78 | 1 | -4.94% | -9.41% | 10.00% | 13 Jun. 2023 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.883 | 5.025 | 0.94 | 0.010 | 0.95 | 1 | -4.08% | -6.93% | 8.05% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.82 | 5.025 | 0.99 | 0.010 | 1 | 1 | -3.88% | -6.60% | 6.45% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.758 | 5.025 | 1.04 | 0.010 | 1.05 | 1 | -3.70% | -6.31% | 6.12% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.695 | 5.025 | 1.09 | 0.010 | 1.1 | 1 | -3.54% | -6.03% | 5.83% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.633 | 5.025 | 1.14 | 0.010 | 1.15 | 1 | -3.39% | -5.79% | 5.56% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.57 | 5.025 | 1.19 | 0.010 | 1.2 | 1 | -2.46% | -5.56% | 5.31% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.508 | 5.025 | 1.22 | 0.010 | 1.23 | 1 | -3.17% | -6.15% | 4.27% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.445 | 5.025 | 1.29 | 0.010 | 1.3 | 1 | -2.27% | -5.15% | 4.88% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.383 | 5.025 | 1.33 | 0.010 | 1.34 | 1 | -2.92% | -5.67% | 3.91% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.