Products
17567 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101809700 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 97.991 | 151.45 | 5.43 | 0.130 | 5.56 | 10 | -2.34% | 2.84% | 29.59% | 9 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1395379980 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 96.924 | 151.45 | 1.11 | 0.010 | 1.12 | 50 | -0.89% | 2.78% | 32.14% | 25 Nov. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 95.509 | 151.45 | 5.68 | 0.130 | 5.81 | 10 | -2.24% | 2.71% | 27.93% | 7 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101803760 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.026 | 151.45 | 5.93 | 0.130 | 6.06 | 10 | -2.15% | 2.77% | 26.44% | 26 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594509405 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 91.788 | 151.45 | 6.05 | 0.130 | 6.18 | 10 | -2.10% | 2.54% | 25.78% | 2 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375888968 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 90.79 | 151.45 | 1.23 | 0.010 | 1.24 | 50 | -0.81% | 2.50% | 28.13% | 18 Sep. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 90.547 | 151.45 | 6.18 | 0.130 | 6.31 | 10 | -2.06% | 2.66% | 25.35% | 15 Feb. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 88.07 | 151.45 | 6.43 | 0.130 | 6.56 | 10 | -1.98% | 2.55% | 24.13% | 14 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 86.812 | 151.45 | 6.55 | 0.130 | 6.68 | 10 | -1.95% | 2.50% | 23.35% | 16 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 85.566 | 151.45 | 6.68 | 0.130 | 6.81 | 10 | -1.91% | 2.45% | 23.02% | 12 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582880172 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 81.804 | 151.45 | 7.05 | 0.130 | 7.18 | 10 | -1.81% | 2.32% | 21.34% | 7 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878937 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 80.555 | 151.45 | 7.18 | 0.130 | 7.31 | 10 | -1.78% | 2.28% | 21.08% | 6 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582874746 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 79.306 | 151.45 | 7.3 | 0.130 | 7.43 | 10 | -1.75% | 2.24% | 20.66% | 18 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873292 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 78.054 | 151.45 | 7.43 | 0.130 | 7.56 | 10 | -1.72% | 2.20% | 20.23% | 11 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873284 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 75.532 | 151.45 | 7.68 | 0.130 | 7.81 | 10 | -1.66% | 2.13% | 19.44% | 11 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878929 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 73.007 | 151.45 | 7.93 | 0.130 | 8.06 | 10 | -1.61% | 2.06% | 18.71% | 6 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871403 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 71.756 | 151.45 | 8.06 | 0.130 | 8.19 | 10 | -1.59% | 2.03% | 18.36% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871395 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 70.494 | 151.45 | 8.18 | 0.130 | 8.31 | 10 | -1.56% | 2.00% | 18.04% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871387 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 67.97 | 151.45 | 8.43 | 0.130 | 8.56 | 10 | -1.52% | 1.81% | 17.41% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871379 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 65.446 | 151.45 | 8.69 | 0.130 | 8.82 | 10 | -1.47% | 1.88% | 16.80% | 3 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.