Products
16039 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 251.144 | 3.51 | 0.040 | 3.55 | 10 | 1.15% | -9.30% | -14.60% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 251.144 | 3.9 | 0.040 | 3.94 | 10 | 1.04% | -8.24% | -12.16% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302803 | Apple | Warrant | Call | 220 | 251.144 | 3.04 | 0.040 | 3.08 | 10 | 1.67% | -11.11% | -18.28% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302829 | Apple | Warrant | Call | 220 | 251.144 | 4.26 | 0.040 | 4.3 | 10 | 0.95% | -7.19% | -10.32% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047044 | Apple | Warrant | Call | 200 | 251.144 | 4.04 | ― | ― | 10 | 1.76% | -8.18% | -14.95% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 251.144 | 4.4 | 0.040 | 4.44 | 10 | 1.15% | -7.56% | -13.04% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 251.144 | 4.78 | 0.040 | 4.82 | 10 | 1.06% | -7.00% | -11.32% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 251.144 | 5.1 | 0.040 | 5.14 | 10 | 0.99% | -6.42% | -9.89% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 251.144 | 5.29 | 0.040 | 5.33 | 10 | -1.86% | 4.75% | 12.79% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 251.144 | 5.22 | 0.040 | 5.26 | 10 | -1.88% | 6.53% | 15.74% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 251.144 | 5.24 | 0.040 | 5.28 | 10 | -1.87% | 5.43% | 13.91% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431732 | Apple | Warrant | Put | 300 | 251.144 | 3.78 | 0.040 | 3.82 | 10 | -2.58% | 9.25% | 21.15% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550858 | Apple | Warrant | Put | 300 | 251.144 | 3.78 | 0.040 | 3.82 | 10 | -2.58% | 9.25% | 21.15% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 251.144 | 4.03 | 0.020 | 4.05 | 10 | -1.71% | 5.77% | 15.80% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 251.144 | 3.88 | 0.040 | 3.92 | 10 | -2.51% | 6.59% | 17.58% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 251.144 | 4.16 | 0.020 | 4.18 | 10 | -1.65% | 5.05% | 14.29% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431724 | Apple | Warrant | Put | 280 | 251.144 | 2.44 | 0.040 | 2.48 | 10 | -3.94% | 8.93% | 22.61% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 251.144 | 3.16 | 0.020 | 3.18 | 10 | -2.17% | 4.64% | 15.33% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 251.144 | 2.74 | 0.020 | 2.76 | 10 | -2.49% | 6.61% | 19.13% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 251.144 | 2.97 | 0.020 | 2.99 | 10 | -2.30% | 4.95% | 16.93% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.