Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 123.058 | 210.748 | 29.76 | 0.030 | 29.79 | 2.5 | -0.10% | 19.42% | 314.72% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 121.315 | 210.748 | 30.35 | 0.030 | 30.38 | 2.5 | -0.10% | 19.07% | 822.77% | 14 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 119.567 | 210.748 | 30.94 | 0.030 | 30.97 | 2.5 | -0.10% | 18.68% | 916.43% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 117.802 | 210.748 | 31.45 | 0.030 | 31.48 | 2.5 | -0.10% | 18.41% | 798.06% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 116.052 | 210.748 | 32.13 | 0.030 | 32.16 | 2.5 | -0.09% | 18.04% | 1,172.48% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 114.284 | 210.748 | 32.72 | 0.030 | 32.75 | 2.5 | -0.09% | 17.70% | 995.41% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 112.531 | 210.748 | 33.32 | 0.030 | 33.35 | 2.5 | -0.09% | 17.41% | 1,038.76% | 22 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 110.806 | 210.748 | 33.9 | 0.030 | 33.93 | 2.5 | -0.09% | 17.14% | 1,222.67% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 109.452 | 210.748 | 33.35 | ― | ― | 2.5 | 0.00% | 13.63% | 499.82% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 109.037 | 210.748 | 34.5 | 0.030 | 34.53 | 2.5 | -0.09% | 16.87% | 1,038.61% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 107.267 | 210.748 | 35.1 | 0.030 | 35.13 | 2.5 | -0.09% | 16.61% | 902.86% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 105.498 | 210.748 | 35.69 | 0.030 | 35.72 | 2.5 | -0.08% | 16.33% | 798.31% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 103.729 | 210.748 | 36.29 | 0.030 | 36.32 | 2.5 | -0.08% | 16.09% | 716.06% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 101.95 | 210.748 | 36.89 | 0.030 | 36.92 | 2.5 | -0.08% | 15.82% | 379.22% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 100.19 | 210.748 | 37.48 | 0.030 | 37.51 | 2.5 | -0.08% | 15.61% | 594.46% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 98.41 | 210.748 | 38.09 | 0.030 | 38.12 | 2.5 | -0.08% | 15.39% | 435.27% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 96.651 | 210.748 | 38.65 | 0.030 | 38.68 | 2.5 | -0.08% | 15.20% | 508.85% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 94.872 | 210.748 | 39.29 | 0.030 | 39.32 | 2.5 | -0.08% | 14.98% | 387.23% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 93.112 | 210.748 | 39.88 | 0.030 | 39.91 | 2.5 | -0.08% | 14.80% | 446.30% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 89.574 | 210.748 | 41.08 | 0.030 | 41.11 | 2.5 | -0.07% | 14.43% | 397.82% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.