Products
16809 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1395376887 | Apple | Warrant | Call | 240 | 212.303 | 0.18 | 0.010 | 0.19 | 10 | -10.00% | 20.00% | -18.18% | 6 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1413703427 | Apple | Warrant | Call | 240 | 212.303 | 0.51 | 0.010 | 0.52 | 10 | -3.77% | 21.43% | -1.92% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1369915363 | Apple | Warrant | Call | 220 | 212.303 | 0.61 | 0.010 | 0.62 | 10 | -3.17% | 32.61% | 1.67% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 212.303 | 1.09 | 0.010 | 1.1 | 10 | -0.91% | 22.47% | 5.83% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1452881514 | Apple | Warrant | Call | 210 | 212.303 | 1.01 | 0.010 | 1.02 | 10 | -1.94% | 31.17% | 8.60% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881530 | Apple | Warrant | Call | 210 | 212.303 | 1.51 | 0.010 | 1.52 | 10 | -0.66% | 22.76% | 7.86% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1369915371 | Apple | Warrant | Call | 200 | 212.303 | 1.54 | 0.010 | 1.55 | 10 | -0.65% | 28.33% | 12.41% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915421 | Apple | Warrant | Call | 200 | 212.303 | 2.01 | 0.010 | 2.02 | 10 | 0.00% | 20.36% | 9.24% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1452881522 | Apple | Warrant | Call | 180 | 212.303 | 2.84 | 0.020 | 2.86 | 10 | -1.05% | 19.33% | 11.81% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881548 | Apple | Warrant | Call | 180 | 212.303 | 3.19 | 0.020 | 3.21 | 10 | -0.62% | 15.58% | 8.50% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 212.303 | 6.59 | 0.030 | 6.62 | 10 | -0.45% | -7.57% | -11.42% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915512 | Apple | Warrant | Put | 280 | 212.303 | 5.22 | 0.030 | 5.25 | 10 | -0.57% | -9.53% | -13.58% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 212.303 | 5.08 | 0.030 | 5.11 | 10 | -0.59% | -9.61% | -13.75% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1413703443 | Apple | Warrant | Put | 260 | 212.303 | 3.63 | 0.020 | 3.65 | 10 | -0.55% | -12.53% | -17.31% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1395376895 | Apple | Warrant | Put | 260 | 212.303 | 3.67 | 0.030 | 3.7 | 10 | -1.08% | -13.03% | -17.71% | 6 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 212.303 | 2.97 | 0.020 | 2.99 | 10 | -0.67% | -14.16% | -19.73% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915504 | Apple | Warrant | Put | 250 | 212.303 | 2.92 | 0.020 | 2.94 | 10 | -0.68% | -15.85% | -20.87% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1389960928 | Apple | Warrant | Put | 240 | 212.303 | 2.21 | 0.020 | 2.23 | 10 | -1.34% | -19.05% | -25.34% | 16 Oct. 2024 | |
| Apple Warrant with ISIN code: CH1413703435 | Apple | Warrant | Put | 240 | 212.303 | 2.37 | 0.010 | 2.38 | 10 | 0.00% | -15.96% | -22.30% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1369915538 | Apple | Warrant | Put | 220 | 212.303 | 1.38 | 0.010 | 1.39 | 10 | -0.72% | -19.77% | -29.23% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.