Products
17567 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 164.57 | 255.596 | 7.9 | 0.010 | 7.91 | 10 | -0.13% | 1.41% | 35.51% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 164.02 | 255.596 | 7.92 | 0.010 | 7.93 | 10 | -0.13% | -2.10% | 31.56% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 157.93 | 255.596 | 8.4 | 0.010 | 8.41 | 10 | -0.12% | 1.20% | 32.70% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 157.92 | 255.596 | 8.39 | 0.010 | 8.4 | 10 | -0.12% | -1.87% | 29.48% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 152.2 | 255.596 | 8.6 | 0.010 | 8.61 | 10 | -0.12% | -1.83% | 28.55% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 151.27 | 255.596 | 8.91 | 0.010 | 8.92 | 10 | -0.11% | 1.14% | 30.26% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 150.52 | 255.596 | 8.95 | 0.010 | 8.96 | 10 | -0.11% | -1.76% | 27.13% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 142.78 | 255.596 | 38.09 | 0.030 | 38.12 | 2.5 | -0.08% | -1.70% | 25.01% | 11 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 138.98 | 255.596 | 39.24 | 0.030 | 39.27 | 2.5 | -0.08% | -1.68% | 24.10% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 135.16 | 255.596 | 40.4 | 0.030 | 40.43 | 2.5 | -0.07% | -1.63% | 23.21% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 131.34 | 255.596 | 41.56 | 0.030 | 41.59 | 2.5 | -0.07% | -1.59% | 22.42% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 129.43 | 255.596 | 42.14 | 0.030 | 42.17 | 2.5 | -0.07% | -1.57% | 22.04% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 127.52 | 255.596 | 42.72 | 0.030 | 42.75 | 2.5 | -0.07% | -1.54% | 21.67% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 125.63 | 255.596 | 43.29 | 0.030 | 43.32 | 2.5 | -0.07% | -1.55% | 21.29% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 123.71 | 255.596 | 43.87 | 0.030 | 43.9 | 2.5 | -0.07% | -1.53% | 20.95% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 121.8 | 255.596 | 44.46 | 0.030 | 44.49 | 2.5 | -0.07% | -1.48% | 20.62% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 119.9 | 255.596 | 45.03 | 0.030 | 45.06 | 2.5 | -0.07% | -1.49% | 20.30% | 24 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 117.99 | 255.596 | 45.61 | 0.030 | 45.64 | 2.5 | -0.07% | -1.47% | 19.99% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 116.07 | 255.596 | 46.19 | 0.030 | 46.22 | 2.5 | -0.06% | -1.45% | 19.66% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 114.15 | 255.596 | 46.78 | 0.030 | 46.81 | 2.5 | -0.06% | -1.43% | 19.40% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.