Products
15673 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Constant Leverage with ISIN code: CH1423417018 | Apple | Constant Leverage | Short | ― | 312.122 | 0.038 | ― | ― | 1 | -9.52% | -7.32% | -70.77% | 22 May. 2025 | |
| Apple Constant Leverage with ISIN code: CH1450969717 | Apple | Constant Leverage | Short | ― | 312.122 | 2 | 0.020 | 2.02 | 1 | -5.21% | -2.91% | -53.92% | 3 Nov. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554493218 | Apple | Knock-Out Warrant (open end) | Call | 300.522 | 312.122 | 1.14 | 0.020 | 1.16 | 10 | 9.62% | -5.79% | ― | 27 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554487178 | Apple | Knock-Out Warrant (open end) | Call | 291.003 | 312.122 | 1.88 | 0.020 | 1.9 | 10 | 6.82% | -3.09% | ― | 19 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554483755 | Apple | Knock-Out Warrant (open end) | Call | 286.418 | 312.122 | 2.24 | 0.020 | 2.26 | 10 | 6.16% | -2.18% | ― | 12 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554480934 | Apple | Knock-Out Warrant (open end) | Call | 281.446 | 312.122 | 2.63 | 0.020 | 2.65 | 10 | 5.20% | -1.87% | ― | 8 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554479266 | Apple | Knock-Out Warrant (open end) | Call | 276.477 | 312.122 | 3.02 | 0.020 | 3.04 | 10 | 4.50% | -1.31% | ― | 7 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554475256 | Apple | Knock-Out Warrant (open end) | Call | 271.565 | 312.122 | 3.41 | 0.020 | 3.43 | 10 | 3.96% | -1.16% | ― | 5 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554475249 | Apple | Knock-Out Warrant (open end) | Call | 266.532 | 312.122 | 3.8 | 0.020 | 3.82 | 10 | 3.26% | -1.04% | ― | 5 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554465174 | Apple | Knock-Out Warrant (open end) | Call | 262.527 | 312.122 | 4.12 | 0.020 | 4.14 | 10 | 3.26% | -0.96% | 180.27% | 17 Apr. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554465166 | Apple | Knock-Out Warrant (open end) | Call | 257.475 | 312.122 | 4.52 | 0.020 | 4.54 | 10 | 2.96% | -0.66% | 144.32% | 17 Apr. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1543727114 | Apple | Knock-Out Warrant (open end) | Call | 252.916 | 312.122 | 4.84 | 0.020 | 4.86 | 10 | 2.76% | -1.02% | 120.00% | 8 Apr. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480214951 | Apple | Knock-Out Warrant (open end) | Call | 247.836 | 312.122 | 5.28 | 0.020 | 5.3 | 10 | 2.52% | -0.38% | 103.08% | 26 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480206874 | Apple | Knock-Out Warrant (open end) | Call | 243.117 | 312.122 | 5.65 | 0.020 | 5.67 | 10 | 2.36% | -0.35% | 90.24% | 16 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480192264 | Apple | Knock-Out Warrant (open end) | Call | 238.836 | 312.122 | 5.99 | 0.020 | 6.01 | 10 | 2.22% | -0.33% | 81.52% | 29 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467042193 | Apple | Knock-Out Warrant (open end) | Call | 234.455 | 312.122 | 6.33 | 0.020 | 6.35 | 10 | 2.10% | -0.31% | 73.90% | 12 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039033 | Apple | Knock-Out Warrant (open end) | Call | 229.135 | 312.122 | 6.75 | 0.020 | 6.77 | 10 | 1.81% | -0.30% | 66.67% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039025 | Apple | Knock-Out Warrant (open end) | Call | 223.789 | 312.122 | 7.18 | 0.020 | 7.2 | 10 | 1.84% | -0.14% | 60.63% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1452908689 | Apple | Knock-Out Warrant (open end) | Call | 214.966 | 312.122 | 7.87 | 0.020 | 7.89 | 10 | 1.55% | -0.13% | 52.52% | 2 Jul. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442936063 | Apple | Knock-Out Warrant (open end) | Call | 207.375 | 312.122 | 8.47 | 0.020 | 8.49 | 10 | 1.44% | 0.00% | 47.56% | 23 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.