Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,910 | 14,016 | 43.937 | 0.020 | 43.957 | 100 | -0.05% | 9.94% | 15.30% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,850 | 14,016 | 44.494 | 0.020 | 44.514 | 100 | -0.04% | 9.80% | 15.08% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,800 | 14,016 | 45.028 | 0.020 | 45.048 | 100 | -0.04% | 9.68% | 14.88% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,750 | 14,016 | 45.563 | 0.020 | 45.583 | 100 | -0.04% | 9.56% | 14.69% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,690 | 14,016 | 46.097 | 0.020 | 46.117 | 100 | -0.04% | 9.43% | 14.50% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,640 | 14,016 | 46.632 | 0.020 | 46.652 | 100 | -0.04% | 9.32% | 14.31% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,580 | 14,016 | 47.236 | 0.020 | 47.256 | 100 | -0.04% | 9.36% | 14.30% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,530 | 14,016 | 47.689 | 0.020 | 47.709 | 100 | -0.04% | 9.09% | 13.96% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,480 | 14,016 | 48.294 | 0.020 | 48.314 | 100 | -0.04% | 9.14% | 13.95% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,420 | 14,016 | 48.759 | 0.020 | 48.779 | 100 | -0.04% | 8.88% | 13.62% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,370 | 14,016 | 49.352 | 0.020 | 49.372 | 100 | -0.04% | 8.93% | 13.62% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,310 | 14,016 | 49.829 | 0.020 | 49.849 | 100 | -0.04% | 8.67% | 13.30% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,260 | 14,016 | 50.363 | 0.020 | 50.383 | 100 | -0.04% | 8.57% | 13.14% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,200 | 14,016 | 50.898 | 0.020 | 50.918 | 100 | -0.04% | 8.48% | 12.99% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,140 | 14,016 | 51.55 | 0.020 | 51.57 | 100 | -0.04% | 8.52% | 12.99% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,090 | 14,016 | 52.015 | 0.020 | 52.035 | 100 | -0.04% | 8.28% | 12.69% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,040 | 14,016 | 52.62 | 0.020 | 52.64 | 100 | -0.04% | 8.34% | 12.70% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,980 | 14,016 | 53.155 | 0.020 | 53.175 | 100 | -0.04% | 8.25% | 12.56% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,930 | 14,016 | 53.7 | 0.020 | 53.72 | 100 | -0.04% | 8.16% | 12.42% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,870 | 14,016 | 54.214 | 0.020 | 54.234 | 100 | -0.04% | 8.07% | 12.29% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.