Products
16994 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1395377059 | Nvidia | Warrant | Call | 280 | 133.061 | 0.31 | 0.030 | 0.34 | 10 | -11.43% | 40.91% | -73.28% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377034 | Nvidia | Warrant | Call | 260 | 133.061 | 0.14 | 0.030 | 0.17 | 10 | -17.65% | 53.85% | -82.93% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377042 | Nvidia | Warrant | Call | 240 | 133.061 | 0.18 | 0.030 | 0.21 | 10 | -18.18% | 50.00% | -82.00% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377026 | Nvidia | Warrant | Call | 220 | 133.061 | 0.1 | 0.030 | 0.13 | 10 | -23.08% | 58.73% | -89.13% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377018 | Nvidia | Warrant | Call | 180 | 133.061 | 0.036 | 0.030 | 0.066 | 10 | -43.75% | -29.41% | -97.00% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377083 | Nvidia | Warrant | Put | 180 | 133.061 | 3.87 | 0.090 | 3.96 | 10 | 2.93% | -19.04% | 3.75% | 6 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1395376739 | S&P 500 | Warrant | Call | 6,300 | 5,903.61 | 1.549 | 0.010 | 1.559 | 100 | -8.88% | 16.55% | -45.71% | 6 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1395376747 | S&P 500 | Warrant | Put | 6,300 | 5,903.61 | 3.752 | 0.010 | 3.762 | 100 | 8.13% | -8.08% | -2.47% | 6 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1395376788 | SMI | Warrant | Put | 11,700 | 12,310.7 | 1.991 | 0.010 | 2.001 | 100 | 6.47% | -12.48% | -67.15% | 6 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1395376770 | SMI | Warrant | Put | 11,700 | 12,310.7 | 0.484 | 0.010 | 0.494 | 100 | 10.50% | -29.45% | -90.37% | 6 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1395377091 | Tesla | Warrant | Call | 420 | 341.829 | 2.29 | 0.030 | 2.32 | 10 | -12.26% | 41.36% | -8.03% | 6 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1395377109 | Tesla | Warrant | Call | 380 | 341.829 | 3.15 | 0.030 | 3.18 | 10 | -11.27% | 35.19% | -0.32% | 6 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1395377117 | Tesla | Warrant | Call | 280 | 341.829 | 7.14 | 0.060 | 7.2 | 10 | -8.70% | 22.68% | 20.00% | 6 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1395377125 | Tesla | Warrant | Put | 280 | 341.829 | 1.67 | 0.030 | 1.7 | 10 | 6.37% | -22.69% | -60.24% | 6 Nov. 2024 | |
| Nestlé Mini Future with ISIN code: CH1395377620 | Nestlé | Mini Future | Long | 64.53 | ― | ― | ― | ― | 10 | ― | ― | ― | 7 Nov. 2024 | |
| Palantir Technologies Mini Future with ISIN code: CH1395377661 | Palantir Technologies | Mini Future | Long | 46.92 | 125.541 | 69.25 | 0.090 | 69.34 | 1 | -4.99% | 8.05% | 425.82% | 7 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375893182 | Zurich Insurance | Mini Future | Long | 503.5 | ― | ― | ― | ― | 10 | ― | ― | ― | 7 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1395377737 | Zurich Insurance | Mini Future | Long | 503.13 | ― | 10.23 | ― | ― | 10 | -2.01% | 4.92% | 170.63% | 7 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1395378289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,153.352 | 42,340 | 2.373 | 0.010 | 2.383 | 1,000 | 10.63% | -0.96% | 43.38% | 7 Nov. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1375893299 | Nestlé | Knock-Out Warrant (open end) | Call | 64.721 | ― | ― | ― | ― | 20 | ― | ― | ― | 7 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.