Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 253.608 | 0.51 | 0.010 | 0.52 | 10 | 4.08% | 6.25% | -47.96% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431641 | Apple | Warrant | Call | 300 | 253.608 | 0.11 | 0.010 | 0.12 | 10 | 0.00% | -15.38% | -81.03% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 253.608 | 0.45 | 0.010 | 0.46 | 10 | 2.27% | 2.27% | -57.94% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431658 | Apple | Warrant | Call | 280 | 253.608 | 0.36 | 0.010 | 0.37 | 10 | 5.88% | 0.00% | -69.75% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431682 | Apple | Warrant | Call | 260 | 253.608 | 1.58 | 0.010 | 1.59 | 10 | 3.95% | 6.76% | -40.38% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 253.608 | 2.52 | 0.010 | 2.53 | 10 | 3.70% | 6.33% | -32.98% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 253.608 | 5.03 | 0.020 | 5.05 | 10 | -2.71% | -5.45% | 37.06% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 253.608 | 5.08 | 0.020 | 5.1 | 10 | -2.31% | -4.87% | 32.98% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431732 | Apple | Warrant | Put | 300 | 253.608 | 3.58 | 0.020 | 3.6 | 10 | -4.02% | -7.73% | 54.98% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 253.608 | 3.71 | 0.020 | 3.73 | 10 | -3.39% | -6.78% | 42.69% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431724 | Apple | Warrant | Put | 280 | 253.608 | 2.26 | 0.020 | 2.28 | 10 | -5.44% | -11.02% | 62.59% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 253.608 | 1.73 | 0.010 | 1.74 | 10 | -4.42% | -8.95% | 50.43% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 253.608 | 1.12 | 0.010 | 1.13 | 10 | -5.08% | -8.94% | 51.35% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434017 | Cie Financière Richemont | Warrant | Call | 200 | 140.018 | 0.23 | 0.160 | 0.39 | 10 | -36.11% | -30.30% | -68.06% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433969 | Cie Financière Richemont | Warrant | Call | 200 | 140.018 | 0.11 | 0.160 | 0.27 | 10 | -56.00% | -52.17% | -78.00% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433977 | Cie Financière Richemont | Warrant | Call | 180 | 140.018 | 0.27 | 0.160 | 0.43 | 10 | -30.77% | -22.86% | -68.97% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433944 | Cie Financière Richemont | Warrant | Call | 180 | 140.018 | 0.085 | 0.165 | 0.25 | 10 | -61.36% | -59.52% | -86.51% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434025 | Cie Financière Richemont | Warrant | Call | 180 | 140.018 | 0.44 | 0.160 | 0.6 | 10 | -21.43% | -12.00% | -62.39% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433951 | Cie Financière Richemont | Warrant | Call | 160 | 140.018 | 0.36 | 0.160 | 0.52 | 10 | -25.00% | -12.20% | -72.73% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433985 | Cie Financière Richemont | Warrant | Call | 160 | 140.018 | 0.58 | 0.160 | 0.74 | 10 | -15.94% | -1.69% | -62.34% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.