Products
16994 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442948019 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,605.013 | 21,192.7 | 13.442 | 0.010 | 13.452 | 100 | -13.57% | 21.09% | 251.52% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442948001 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,554.849 | 21,192.7 | 13.87 | 0.010 | 13.88 | 100 | -13.21% | 20.43% | 227.28% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353492 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,537.147 | 21,192.7 | ― | ― | ― | 500 | ― | ― | ― | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947995 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,504.684 | 21,192.7 | 14.287 | 0.010 | 14.297 | 100 | -12.88% | 19.73% | 208.37% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947987 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,454.52 | 21,192.7 | 14.705 | 0.010 | 14.715 | 100 | -12.57% | 19.07% | 192.35% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353500 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,436.912 | 21,192.7 | ― | ― | ― | 500 | ― | ― | ― | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947979 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,404.356 | 21,192.7 | 15.122 | 0.010 | 15.132 | 100 | -12.28% | 18.45% | 178.59% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947961 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,354.191 | 21,192.7 | 15.53 | 0.010 | 15.54 | 100 | -12.00% | 17.79% | 166.56% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353518 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,336.678 | 21,192.7 | ― | ― | ― | 500 | ― | ― | ― | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947953 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,304.027 | 21,192.7 | 15.958 | 0.010 | 15.968 | 100 | -11.73% | 17.33% | 156.31% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947946 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,253.863 | 21,192.7 | 16.376 | 0.010 | 16.386 | 100 | -11.47% | 16.81% | 147.11% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353526 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,236.444 | 21,192.7 | ― | ― | ― | 500 | ― | ― | ― | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947938 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,203.698 | 21,192.7 | 16.794 | 0.010 | 16.804 | 100 | -11.22% | 16.33% | 138.92% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947920 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,153.534 | 21,192.7 | 17.203 | 0.010 | 17.213 | 100 | -10.99% | 15.80% | 131.50% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,136.209 | 21,192.7 | ― | ― | ― | 500 | ― | ― | ― | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942459 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,083.046 | 21,192.7 | 17.791 | 0.010 | 17.801 | 100 | -10.56% | 15.37% | 370.66% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353542 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,035.975 | 21,192.7 | ― | ― | ― | 500 | ― | ― | ― | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942442 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,032.799 | 21,192.7 | 18.22 | 0.010 | 18.23 | 100 | -10.43% | 14.87% | 334.43% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942434 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,982.552 | 21,192.7 | 18.629 | 0.010 | 18.639 | 100 | -10.23% | 14.42% | 305.77% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942426 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,932.304 | 21,192.7 | 19.058 | 0.010 | 19.068 | 100 | -10.03% | 14.11% | 282.00% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.