Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1517302936 | Logitech | Warrant | Call | 65 | 78.979 | 1.6 | 0.260 | 1.86 | 10 | -13.98% | -37.50% | -39.16% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302944 | Logitech | Warrant | Call | 60 | 78.979 | 2 | 0.260 | 2.26 | 10 | -11.50% | -33.33% | -34.64% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302969 | Logitech | Warrant | Put | 60 | 78.979 | 0.07 | 0.230 | 0.3 | 10 | -76.67% | 100.00% | 32.08% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302977 | Logitech | Warrant | Put | 65 | 78.979 | 0.13 | 0.230 | 0.36 | 10 | -63.89% | -56.67% | -59.38% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302985 | Logitech | Warrant | Put | 70 | 78.979 | 0.24 | 0.230 | 0.47 | 10 | -48.94% | -33.33% | -36.84% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302993 | Logitech | Warrant | Put | 60 | 78.979 | 0.22 | 0.230 | 0.45 | 10 | -51.11% | -38.89% | -40.54% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517303009 | Logitech | Warrant | Put | 65 | 78.979 | 0.33 | 0.230 | 0.56 | 10 | -41.07% | -25.00% | -26.67% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517303017 | Logitech | Warrant | Put | 75 | 78.979 | 0.7 | 0.230 | 0.93 | 10 | -24.73% | 1.45% | 2.94% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517303025 | Logitech | Warrant | Put | 85 | 78.979 | 1.26 | 0.230 | 1.49 | 10 | -15.44% | 13.51% | 16.67% | 22 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1517303033 | Lonza Group | Warrant | Put | 650 | 533.596 | 1.21 | 0.150 | 1.36 | 100 | -11.03% | -28.40% | -27.54% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303082 | Microsoft | Warrant | Call | 520 | 371.729 | 0.22 | 0.010 | 0.23 | 10 | -4.35% | -37.14% | -63.33% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303090 | Microsoft | Warrant | Call | 420 | 371.729 | 1.04 | 0.010 | 1.05 | 10 | -0.95% | -15.45% | -63.89% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303108 | Microsoft | Warrant | Call | 400 | 371.729 | 1.49 | 0.010 | 1.5 | 10 | -0.67% | -12.87% | -60.89% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303116 | Microsoft | Warrant | Call | 520 | 371.729 | 0.63 | 0.010 | 0.64 | 10 | -1.56% | -17.11% | -48.36% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303124 | Microsoft | Warrant | Call | 420 | 371.729 | 1.96 | 0.010 | 1.97 | 10 | -0.51% | -10.09% | -48.83% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303132 | Microsoft | Warrant | Call | 400 | 371.729 | 2.48 | 0.010 | 2.49 | 10 | -0.40% | -9.16% | -47.23% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303140 | Microsoft | Warrant | Call | 400 | 371.729 | 3.23 | 0.010 | 3.24 | 10 | -0.31% | -7.98% | -39.96% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303181 | Microsoft | Warrant | Put | 400 | 371.729 | 3.43 | 0.010 | 3.44 | 10 | -0.29% | 12.46% | 157.89% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303199 | Microsoft | Warrant | Put | 420 | 371.729 | 4.59 | 0.010 | 4.6 | 10 | -0.22% | 10.07% | 135.38% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303207 | Microsoft | Warrant | Put | 520 | 371.729 | 11.78 | 0.020 | 11.8 | 10 | -0.17% | 3.79% | 58.76% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.