Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,464.261 | 2,667.559 | 3.64 | 0.140 | 3.78 | 500 | -4.71% | -3.19% | 14.47% | 25 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,356.256 | 2,667.559 | 3.42 | 0.060 | 3.48 | 500 | -2.84% | -1.44% | 18.75% | 1 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,284.519 | 2,667.559 | 1.64 | 0.090 | 1.73 | 1,000 | -6.29% | -4.65% | 14.69% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,263.936 | 2,667.559 | 3.24 | 0.060 | 3.3 | 500 | -2.99% | -1.22% | 20.45% | 4 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,174.609 | 2,667.559 | 1.53 | 0.040 | 1.57 | 1,000 | -3.77% | -1.92% | 19.53% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,173.305 | 2,667.559 | 3.06 | 0.060 | 3.12 | 500 | -2.86% | -1.29% | 21.91% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1441357279 | Givaudan | Knock-Out Warrant (open end) | Put | 4,071.732 | 2,667.559 | 2.85 | 0.060 | 2.91 | 500 | -3.39% | -1.72% | 23.38% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 4,071.732 | 2,667.559 | 1.42 | 0.040 | 1.46 | 1,000 | -4.05% | -2.74% | 21.37% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452863405 | Givaudan | Knock-Out Warrant (open end) | Put | 3,981.387 | 2,667.559 | 2.67 | 0.060 | 2.73 | 500 | -3.61% | -1.84% | 25.94% | 23 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452907699 | Givaudan | Knock-Out Warrant (open end) | Put | 3,888.967 | 2,667.559 | 1.24 | 0.040 | 1.28 | 1,000 | -4.62% | -3.13% | 25.25% | 1 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452865368 | Givaudan | Knock-Out Warrant (open end) | Put | 3,796.85 | 2,667.559 | 2.3 | 0.060 | 2.36 | 500 | -4.17% | -2.13% | 31.43% | 10 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,795.351 | 2,667.559 | 1.15 | 0.040 | 1.19 | 1,000 | -4.96% | -2.54% | 29.21% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452910719 | Givaudan | Knock-Out Warrant (open end) | Put | 3,702.566 | 2,667.559 | 2.12 | 0.060 | 2.18 | 500 | -4.07% | -1.85% | 35.90% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,702.566 | 2,667.559 | 1.06 | 0.040 | 1.1 | 1,000 | -4.50% | -2.75% | 32.50% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,610.064 | 2,667.559 | 0.96 | 0.040 | 1 | 1,000 | -5.88% | -4.00% | 35.21% | 24 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,515.485 | 2,667.559 | 0.87 | 0.040 | 0.91 | 1,000 | -6.45% | -3.33% | 42.62% | 29 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452911865 | Givaudan | Knock-Out Warrant (open end) | Put | 3,515.022 | 2,667.559 | 1.74 | 0.060 | 1.8 | 500 | -5.43% | -2.25% | 46.22% | 28 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1507518731 | Givaudan | Knock-Out Warrant (open end) | Put | 3,284.295 | 2,667.559 | 1.28 | 0.060 | 1.34 | 500 | -7.25% | -3.03% | 77.78% | 15 Dec. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1531152515 | Givaudan | Knock-Out Warrant (open end) | Put | 3,117.261 | 2,667.559 | 0.94 | 0.060 | 1 | 500 | -9.62% | -5.05% | ― | 27 Feb. 2026 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1517328824 | Gold | Knock-Out Warrant (open end) | Put | 6,791.384 | 4,549.22 | 17.78 | 0.020 | 17.8 | 100 | -3.63% | 13.25% | 42.13% | 30 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.