Products
16993 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954702 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,222.076 | 21,193.3 | 8.309 | 0.010 | 8.319 | 100 | -20.31% | ― | -12.60% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954694 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,172.006 | 21,193.3 | 8.722 | 0.010 | 8.732 | 100 | -19.55% | ― | -12.10% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354334 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,121.935 | 21,193.3 | ― | ― | ― | 500 | ― | ― | ― | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,121.935 | 21,193.3 | 9.134 | 0.010 | 9.144 | 100 | -18.85% | ― | -11.66% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,071.865 | 21,193.3 | 9.547 | 0.010 | 9.557 | 100 | -18.21% | ― | -11.25% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354342 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,021.795 | 21,193.3 | ― | ― | ― | 500 | ― | ― | ― | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954660 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,021.795 | 21,193.3 | 9.961 | 0.010 | 9.971 | 100 | -17.46% | ― | -10.70% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,988.202 | 21,193.3 | 10.239 | 0.010 | 10.249 | 100 | -17.20% | 28.81% | 600.82% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,938.085 | 21,193.3 | 10.653 | 0.010 | 10.663 | 100 | -16.66% | 27.47% | 480.23% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354359 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,921.654 | 21,193.3 | ― | ― | ― | 500 | ― | ― | ― | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952888 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,887.967 | 21,193.3 | 11.068 | 0.010 | 11.078 | 100 | -16.15% | 26.25% | 402.18% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,837.85 | 21,193.3 | 11.484 | 0.010 | 11.494 | 100 | -15.67% | 25.11% | 343.40% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354367 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,821.513 | 21,193.3 | ― | ― | ― | 500 | ― | ― | ― | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952862 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,787.733 | 21,193.3 | 11.899 | 0.010 | 11.909 | 100 | -15.23% | 24.06% | 300.37% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952292 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,741.778 | 21,193.3 | 12.285 | 0.010 | 12.295 | 100 | -14.82% | 23.22% | 257.23% | 8 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,737.616 | 21,193.3 | ― | ― | ― | 500 | ― | ― | ― | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952854 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,687.498 | 21,193.3 | 12.731 | 0.010 | 12.741 | 100 | -14.40% | 22.19% | 239.49% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952847 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,637.381 | 21,193.3 | 13.148 | 0.010 | 13.158 | 100 | -14.01% | 21.37% | 217.20% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,637.381 | 21,193.3 | ― | ― | ― | 500 | ― | ― | ― | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442948019 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,605.013 | 21,193.3 | 13.411 | 0.010 | 13.421 | 100 | -13.77% | 20.81% | 250.71% | 5 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.