Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467022575 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,118.303 | 6,588.09 | 4.236 | 0.010 | 4.246 | 100 | 1.58% | 3.42% | 185.64% | 18 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452911741 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,119.316 | 6,588.09 | 4.24 | 0.010 | 4.25 | 100 | 2.42% | 3.67% | 184.56% | 25 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467022146 | S&P 500 | Mini Future | Short | 7,120 | 6,588.09 | 5.355 | 0.010 | 5.365 | 100 | 1.25% | 2.51% | 108.53% | 18 Jul. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572288 | CAC40 | Knock-Out Warrant (open end) | Call | 7,128.06 | 7,841.63 | 6.641 | 0.020 | 6.661 | 100 | 4.53% | -6.77% | -51.38% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452911584 | S&P 500 | Mini Future | Short | 7,130 | 6,588.09 | 5.36 | 0.010 | 5.37 | 100 | 1.90% | 2.88% | 108.56% | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1496386413 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,142.509 | 6,588.09 | 4.426 | 0.010 | 4.436 | 100 | 1.44% | 3.03% | 165.35% | 29 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359796 | CAC40 | Mini Future | Long | 7,150 | 7,841.63 | 7.437 | 0.020 | 7.457 | 100 | 4.09% | -6.19% | -48.61% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1496385217 | S&P 500 | Mini Future | Short | 7,150 | 6,588.09 | 5.546 | 0.010 | 5.556 | 100 | 1.24% | 2.34% | 101.09% | 29 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 7,150 | 12,570.2 | 11.61 | 0.010 | 11.62 | 500 | 3.29% | -0.94% | -17.01% | 21 Jan. 2013 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507536741 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,158.054 | 6,588.09 | 4.549 | 0.010 | 4.559 | 100 | 1.36% | 2.94% | 154.28% | 8 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507535834 | S&P 500 | Mini Future | Short | 7,160 | 6,588.09 | 5.662 | 0.010 | 5.672 | 100 | 1.22% | 2.29% | 97.01% | 5 Dec. 2025 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,160 | 12,570.2 | 57.808 | 0.010 | 57.818 | 100 | 1.66% | 1.75% | -16.78% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932906 | CAC40 | Knock-Out Warrant (open end) | Call | 7,173.127 | 7,841.63 | 6.232 | 0.020 | 6.252 | 100 | 4.81% | -7.19% | -52.96% | 17 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1413720181 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,175.35 | 6,588.09 | 4.686 | 0.010 | 4.696 | 100 | 1.17% | 2.88% | 144.32% | 3 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,179.087 | 12,570.2 | 55.521 | 0.010 | 55.531 | 100 | 1.72% | 1.82% | -17.37% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1413719795 | S&P 500 | Mini Future | Short | 7,180 | 6,588.09 | 5.82 | 0.010 | 5.83 | 100 | 1.01% | 2.25% | 92.46% | 3 Feb. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507543184 | S&P 500 | Mini Future | Short | 7,190 | 6,588.09 | 5.917 | 0.010 | 5.927 | 100 | 1.15% | 2.19% | 89.47% | 6 Jan. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507548282 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,190.789 | 6,588.09 | 4.808 | 0.010 | 4.818 | 100 | 1.31% | 2.89% | 135.80% | 12 Jan. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164130 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,200 | 6,588.09 | 4.524 | 0.010 | 4.534 | 100 | 1.48% | 3.76% | 144.14% | 25 Feb. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428316 | S&P 500 | Warrant | Call | 7,200 | 6,588.09 | 1.863 | 0.010 | 1.873 | 100 | -3.42% | -6.99% | -40.23% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.