Products
17746 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841653 | Gold | Knock-Out Warrant (open end) | Call | 2,042.882 | 3,338.69 | 10.49 | 0.010 | 10.5 | 100 | -0.10% | -4.55% | 0.10% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862326 | Gold | Mini Future | Long | 2,046.35 | 3,338.69 | 10.72 | 0.010 | 10.73 | 100 | -0.09% | -4.71% | 0.09% | 9 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1220860287 | Gold | Knock-Out Warrant (open end) | Call | 2,048.269 | 3,338.69 | 10.45 | 0.010 | 10.46 | 100 | -0.10% | -4.57% | 0.10% | 28 Oct. 2022 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608791 | Gold | Knock-Out Warrant (open end) | Call | 2,050.312 | 3,338.69 | 10.43 | 0.010 | 10.44 | 100 | -0.10% | -4.57% | 0.10% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH1220860204 | Gold | Mini Future | Long | 2,054.41 | 3,338.69 | 10.65 | 0.010 | 10.66 | 100 | -0.09% | -4.83% | 0.09% | 28 Oct. 2022 | |
| Gold Mini Future with ISIN code: CH0510854208 | Gold | Mini Future | Long | 2,054.954 | 3,338.69 | 10.65 | 0.010 | 10.66 | 100 | -0.09% | -4.74% | 0.09% | 29 Nov. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,058.046 | 3,338.69 | 10.36 | 0.010 | 10.37 | 100 | -0.10% | -4.69% | 0.00% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,060.086 | 3,338.69 | 10.35 | 0.050 | 10.4 | 100 | -0.48% | -4.61% | -1.43% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH1220860212 | Gold | Mini Future | Long | 2,060.83 | 3,338.69 | 10.6 | 0.010 | 10.61 | 100 | -0.09% | -4.85% | 0.09% | 28 Oct. 2022 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1220860295 | Gold | Knock-Out Warrant (open end) | Call | 2,061.152 | 3,338.69 | 10.34 | 0.010 | 10.35 | 100 | -0.10% | -4.70% | 0.00% | 28 Oct. 2022 | |
| Gold Mini Future with ISIN code: CH0510862334 | Gold | Mini Future | Long | 2,061.52 | 3,338.69 | 10.6 | 0.010 | 10.61 | 100 | -0.09% | -4.76% | 0.09% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0487545052 | Gold | Mini Future | Long | 2,063.46 | 3,338.69 | 10.6 | 0.050 | 10.65 | 100 | -0.47% | -4.50% | -0.93% | 14 Aug. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,065.206 | 3,338.69 | 10.31 | 0.010 | 10.32 | 100 | -0.10% | -4.63% | 0.10% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH1220860220 | Gold | Mini Future | Long | 2,067.25 | 3,338.69 | 10.55 | 0.010 | 10.56 | 100 | -0.09% | -4.87% | 0.09% | 28 Oct. 2022 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1220860303 | Gold | Knock-Out Warrant (open end) | Call | 2,067.593 | 3,338.69 | 10.29 | 0.010 | 10.3 | 100 | -0.10% | -4.72% | 0.00% | 28 Oct. 2022 | |
| Gold Mini Future with ISIN code: CH0510854216 | Gold | Mini Future | Long | 2,070.125 | 3,338.69 | 10.53 | 0.010 | 10.54 | 100 | -0.09% | -4.79% | 0.10% | 29 Nov. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,072.942 | 3,338.69 | 10.24 | 0.010 | 10.25 | 100 | -0.10% | -4.74% | 0.00% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1220860311 | Gold | Knock-Out Warrant (open end) | Call | 2,074.034 | 3,338.69 | 10.24 | 0.010 | 10.25 | 100 | -0.10% | -4.66% | 0.10% | 28 Oct. 2022 | |
| Gold Mini Future with ISIN code: CH1220867027 | Gold | Mini Future | Long | 2,075.31 | 3,338.69 | 10.49 | 0.010 | 10.5 | 100 | -0.10% | -4.81% | 0.10% | 8 Nov. 2022 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1442953787 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 2,077.64 | 1,643.5 | 4.26 | 0.180 | 4.44 | 100 | -4.05% | -9.17% | 58.96% | 12 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.