Products
17695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1436569755 | SMI | Warrant | Call | 10,400 | 12,094.7 | 16.925 | 0.010 | 16.935 | 100 | 3.75% | 13.03% | 11.02% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569763 | SMI | Warrant | Call | 10,200 | 12,094.7 | 18.909 | 0.010 | 18.919 | 100 | 3.36% | 11.62% | 10.01% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570068 | SMI | Warrant | Put | 10,900 | 12,094.7 | 0.941 | 0.010 | 0.951 | 100 | -8.11% | -27.56% | -38.86% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569995 | SMI | Warrant | Put | 10,900 | 12,094.7 | 0.182 | 0.010 | 0.192 | 100 | -16.51% | -48.44% | -69.36% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569987 | SMI | Warrant | Put | 10,850 | 12,094.7 | 0.172 | 0.010 | 0.182 | 100 | -16.50% | -47.88% | -69.12% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570050 | SMI | Warrant | Put | 10,850 | 12,094.7 | 0.895 | 0.010 | 0.905 | 100 | -8.11% | -27.47% | -38.99% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569979 | SMI | Warrant | Put | 10,800 | 12,094.7 | 0.163 | 0.010 | 0.173 | 100 | -16.41% | -47.25% | -68.89% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570043 | SMI | Warrant | Put | 10,800 | 12,094.7 | 0.852 | 0.010 | 0.862 | 100 | -7.99% | -27.37% | -39.10% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569961 | SMI | Warrant | Put | 10,750 | 12,094.7 | 0.155 | 0.010 | 0.165 | 100 | -16.67% | -46.55% | -68.56% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569953 | SMI | Warrant | Put | 10,700 | 12,094.7 | 0.148 | 0.010 | 0.158 | 100 | -16.38% | -45.59% | -68.17% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570035 | SMI | Warrant | Put | 10,700 | 12,094.7 | 0.774 | 0.010 | 0.784 | 100 | -7.97% | -27.05% | -39.29% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569946 | SMI | Warrant | Put | 10,600 | 12,094.7 | 0.121 | 0.010 | 0.131 | 100 | -17.69% | -45.50% | -70.84% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570027 | SMI | Warrant | Put | 10,600 | 12,094.7 | 0.705 | 0.010 | 0.715 | 100 | -7.96% | -26.79% | -39.38% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570019 | SMI | Warrant | Put | 10,400 | 12,094.7 | 0.592 | 0.010 | 0.602 | 100 | -7.79% | -25.91% | -39.16% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569938 | SMI | Warrant | Put | 10,400 | 12,094.7 | 0.113 | 0.010 | 0.123 | 100 | -17.52% | -42.64% | -66.47% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570001 | SMI | Warrant | Put | 10,200 | 12,094.7 | 0.504 | 0.010 | 0.514 | 100 | -7.69% | -24.78% | -38.69% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569920 | SMI | Warrant | Put | 10,200 | 12,094.7 | 0.096 | 0.010 | 0.106 | 100 | -18.64% | -41.82% | -65.84% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569912 | SMI | Warrant | Put | 10,000 | 12,094.7 | 0.082 | 0.010 | 0.092 | 100 | -19.61% | -41.01% | -65.55% | 10 Apr. 2025 | |
| Alibaba Mini Future with ISIN code: CH1436571520 | Alibaba | Mini Future | Long | 100.59 | 121.026 | 2.35 | 0.040 | 2.39 | 10 | -5.24% | 0.43% | 11.90% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 190 | 233.124 | 4.19 | 0.020 | 4.21 | 10 | 0.00% | 6.89% | 79.06% | 11 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.