Products
17746 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510862292 | Gold | Mini Future | Long | 2,000.86 | 3,338.69 | 11.08 | 0.010 | 11.09 | 100 | -0.09% | -4.57% | 0.18% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 2,001.05 | 3,338.69 | 11.05 | 0.050 | 11.1 | 100 | -0.45% | -4.74% | -1.34% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857185 | Gold | Knock-Out Warrant (open end) | Call | 2,006.246 | 3,338.69 | 10.78 | 0.010 | 10.79 | 100 | -0.09% | -4.52% | 0.09% | 4 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 2,009.438 | 3,338.69 | 11.01 | 0.010 | 11.02 | 100 | -0.09% | -4.59% | 0.18% | 29 Nov. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1109606371 | Gold | Knock-Out Warrant (open end) | Call | 2,013.123 | 3,338.69 | 10.73 | 0.010 | 10.74 | 100 | -0.09% | -4.45% | 0.09% | 28 Apr. 2021 | |
| MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1467021361 | MercadoLibre | Knock-Out Warrant (open end) | Call | 2,013.689 | 2,321.514 | 2.58 | 0.030 | 2.61 | 100 | -1.15% | -10.42% | ― | 17 Jul. 2025 | |
| Gold Mini Future with ISIN code: CH0510862300 | Gold | Mini Future | Long | 2,016.03 | 3,338.69 | 10.96 | 0.010 | 10.97 | 100 | -0.09% | -4.61% | 0.18% | 9 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608775 | Gold | Knock-Out Warrant (open end) | Call | 2,020.333 | 3,338.69 | 10.67 | 0.010 | 10.68 | 100 | -0.09% | -4.48% | 0.09% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1220860261 | Gold | Knock-Out Warrant (open end) | Call | 2,022.505 | 3,338.69 | 10.65 | 0.010 | 10.66 | 100 | -0.09% | -4.57% | 0.09% | 28 Oct. 2022 | |
| Gold Mini Future with ISIN code: CH0510854182 | Gold | Mini Future | Long | 2,024.607 | 3,338.69 | 10.89 | 0.010 | 10.9 | 100 | -0.09% | -4.64% | 0.09% | 29 Nov. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841646 | Gold | Knock-Out Warrant (open end) | Call | 2,028.061 | 3,338.69 | 10.6 | 0.010 | 10.61 | 100 | -0.09% | -4.50% | 0.09% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH1220860188 | Gold | Mini Future | Long | 2,028.73 | 3,338.69 | 10.86 | 0.010 | 10.87 | 100 | -0.09% | -4.65% | 0.18% | 28 Oct. 2022 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544725 | Gold | Knock-Out Warrant (open end) | Call | 2,029.453 | 3,338.69 | 10.6 | 0.050 | 10.65 | 100 | -0.47% | -4.50% | -1.40% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0510862318 | Gold | Mini Future | Long | 2,031.19 | 3,338.69 | 10.84 | 0.010 | 10.85 | 100 | -0.09% | -4.66% | 0.18% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0487544618 | Gold | Mini Future | Long | 2,032.2 | 3,338.69 | 10.8 | 0.050 | 10.85 | 100 | -0.46% | -4.85% | -1.37% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608783 | Gold | Knock-Out Warrant (open end) | Call | 2,035.151 | 3,338.69 | 10.55 | 0.010 | 10.56 | 100 | -0.09% | -4.52% | 0.09% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1220860279 | Gold | Knock-Out Warrant (open end) | Call | 2,035.387 | 3,338.69 | 10.55 | 0.010 | 10.56 | 100 | -0.09% | -4.61% | 0.09% | 28 Oct. 2022 | |
| Gold Mini Future with ISIN code: CH0510854190 | Gold | Mini Future | Long | 2,039.781 | 3,338.69 | 10.77 | 0.010 | 10.78 | 100 | -0.09% | -4.69% | 0.09% | 29 Nov. 2019 | |
| RHEINMETALL Mini Future with ISIN code: CH1452877058 | RHEINMETALL | Mini Future | Short | 2,040.32 | 1,643.5 | 4.71 | 0.030 | 4.74 | 100 | -0.63% | -5.61% | 59.12% | 28 May. 2025 | |
| Gold Mini Future with ISIN code: CH1220860196 | Gold | Mini Future | Long | 2,041.56 | 3,338.69 | 10.75 | 0.010 | 10.76 | 100 | -0.09% | -4.78% | 0.09% | 28 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.