Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467016536 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,023.376 | 6,588.09 | 3.44 | 0.030 | 3.47 | 100 | 1.47% | 2.99% | 346.75% | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467017146 | S&P 500 | Mini Future | Short | 7,030 | 6,588.09 | 4.58 | 0.030 | 4.61 | 100 | 1.33% | 2.23% | 147.57% | 28 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507520513 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,030.438 | 6,588.09 | 3.498 | 0.030 | 3.528 | 100 | 0.49% | 2.52% | 319.93% | 18 Nov. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359788 | CAC40 | Mini Future | Long | 7,040 | 7,841.63 | 8.403 | 0.020 | 8.423 | 100 | 3.78% | -5.29% | -45.49% | 17 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,046.729 | 12,570.2 | 56.82 | 0.010 | 56.83 | 100 | 1.63% | 1.73% | -17.07% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1496383360 | S&P 500 | Mini Future | Short | 7,050 | 6,588.09 | 4.699 | 0.030 | 4.729 | 100 | 0.49% | 1.91% | 138.41% | 28 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 7,050 | 12,570.2 | 58.841 | 0.010 | 58.851 | 100 | 1.58% | 1.68% | -16.57% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1389965828 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,056.535 | 6,588.09 | 3.705 | 0.030 | 3.735 | 100 | 0.24% | 2.49% | 262.52% | 21 Oct. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932898 | CAC40 | Knock-Out Warrant (open end) | Call | 7,067.016 | 7,841.63 | 7.209 | 0.020 | 7.229 | 100 | 4.39% | -6.07% | -49.28% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1397799250 | S&P 500 | Mini Future | Short | 7,070 | 6,588.09 | 4.838 | 0.030 | 4.868 | 100 | 0.29% | 1.90% | 129.94% | 13 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1496384467 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,082.599 | 6,588.09 | 3.911 | 0.030 | 3.941 | 100 | 0.51% | 2.33% | 221.36% | 28 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1496383378 | S&P 500 | Mini Future | Short | 7,090 | 6,588.09 | 5.021 | 0.030 | 5.051 | 100 | 0.50% | 1.76% | 119.74% | 28 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570308 | CAC40 | Mini Future | Long | 7,100 | 7,841.63 | 7.855 | 0.020 | 7.875 | 100 | 4.05% | -5.69% | -47.18% | 11 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 7,100 | 12,570.2 | 58.304 | 0.010 | 58.314 | 100 | 1.59% | 1.69% | -16.70% | 17 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164122 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,100 | 6,588.09 | 3.755 | 0.030 | 3.785 | 100 | 0.59% | 3.39% | 211.62% | 25 Feb. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428324 | S&P 500 | Warrant | Call | 7,100 | 6,588.09 | 2.216 | 0.030 | 2.246 | 100 | -2.98% | -6.34% | -37.94% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557077 | S&P 500 | Warrant | Call | 7,100 | 6,588.09 | 3.019 | 0.030 | 3.049 | 100 | -2.27% | -4.10% | -30.84% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428548 | S&P 500 | Warrant | Put | 7,100 | 6,588.09 | 4.936 | 0.030 | 4.966 | 100 | -0.14% | -0.18% | 41.55% | 9 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1496384475 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,102.539 | 6,588.09 | 4.069 | 0.030 | 4.099 | 100 | 0.52% | 2.24% | 197.88% | 28 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1496383386 | S&P 500 | Mini Future | Short | 7,110 | 6,588.09 | 5.182 | 0.030 | 5.212 | 100 | 0.48% | 1.71% | 112.12% | 28 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.