Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1494430908 | ABB | Warrant | Put | 70 | 66.928 | 0.87 | 0.110 | 0.98 | 10 | -13.86% | -12.12% | 17.57% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430841 | ABB | Warrant | Put | 65 | 66.928 | 0.35 | 0.110 | 0.46 | 10 | -27.08% | -22.22% | 25.00% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430882 | ABB | Warrant | Put | 65 | 66.928 | 0.5 | 0.110 | 0.61 | 10 | -20.63% | -18.03% | 21.95% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430874 | ABB | Warrant | Put | 60 | 66.928 | 0.31 | 0.110 | 0.42 | 10 | -27.91% | -24.39% | 10.71% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430866 | ABB | Warrant | Put | 55 | 66.928 | 0.19 | 0.110 | 0.3 | 10 | -34.48% | -29.63% | 0.00% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430858 | ABB | Warrant | Put | 50 | 66.928 | 0.11 | 0.110 | 0.22 | 10 | -47.62% | -42.11% | -21.43% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431013 | Alphabet Class C | Warrant | Call | 350 | 289.74 | 1.28 | 0.010 | 1.29 | 10 | -2.29% | -32.28% | -43.36% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430940 | Alphabet Class C | Warrant | Call | 320 | 289.74 | 0.68 | 0.010 | 0.69 | 10 | -4.23% | -47.29% | -61.36% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430973 | Alphabet Class C | Warrant | Call | 320 | 289.74 | 1.41 | 0.010 | 1.42 | 10 | -2.76% | -34.42% | -44.71% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430981 | Alphabet Class C | Warrant | Call | 300 | 289.74 | 2.06 | 0.010 | 2.07 | 10 | -0.96% | -29.93% | -38.69% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431021 | Alphabet Class C | Warrant | Call | 300 | 289.74 | 2.68 | 0.010 | 2.69 | 10 | -0.74% | -25.56% | -32.66% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430957 | Alphabet Class C | Warrant | Call | 300 | 289.74 | 1.26 | 0.010 | 1.27 | 10 | -1.56% | -40.00% | -51.54% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430965 | Alphabet Class C | Warrant | Call | 280 | 289.74 | 2.11 | 0.010 | 2.12 | 10 | -0.47% | -33.02% | -42.03% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430999 | Alphabet Class C | Warrant | Call | 280 | 289.74 | 2.88 | 0.010 | 2.89 | 10 | -0.69% | -26.15% | -33.18% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431005 | Alphabet Class C | Warrant | Call | 220 | 289.74 | 6.31 | 0.020 | 6.33 | 10 | 0.00% | -16.64% | -20.33% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431146 | Alphabet Class C | Warrant | Put | 350 | 289.74 | 5.28 | 0.010 | 5.29 | 10 | -0.75% | 15.79% | 22.22% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431088 | Alphabet Class C | Warrant | Put | 320 | 289.74 | 2.85 | 0.010 | 2.86 | 10 | -1.72% | 34.43% | 41.09% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431120 | Alphabet Class C | Warrant | Put | 320 | 289.74 | 3.34 | 0.010 | 3.35 | 10 | -1.76% | 21.90% | 29.46% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431070 | Alphabet Class C | Warrant | Put | 300 | 289.74 | 1.84 | 0.010 | 1.85 | 10 | -2.65% | 37.31% | 39.39% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431112 | Alphabet Class C | Warrant | Put | 300 | 289.74 | 2.43 | 0.010 | 2.44 | 10 | -2.41% | 22.73% | 30.65% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.