Products
17695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1436569490 | NASDAQ 100 | Warrant | Call | 16,000 | 23,844.7 | 63.66 | 0.010 | 63.67 | 100 | -0.15% | 2.50% | 12.98% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569508 | NASDAQ 100 | Warrant | Call | 15,000 | 23,844.7 | 71.663 | 0.010 | 71.673 | 100 | -0.16% | 2.20% | 11.58% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569565 | NASDAQ 100 | Warrant | Put | 17,200 | 23,844.7 | 0.822 | 0.010 | 0.832 | 100 | -2.84% | -16.12% | -44.01% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569540 | NASDAQ 100 | Warrant | Put | 16,000 | 23,844.7 | 0.042 | 0.010 | 0.052 | 100 | -27.59% | -48.15% | -83.66% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569557 | NASDAQ 100 | Warrant | Put | 16,000 | 23,844.7 | 0.588 | 0.010 | 0.598 | 100 | -3.61% | -16.00% | -43.68% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569532 | NASDAQ 100 | Warrant | Put | 15,000 | 23,844.7 | 0.037 | 0.010 | 0.047 | 100 | -27.45% | -46.38% | -81.31% | 10 Apr. 2025 | |
| S&P 500 Warrant with ISIN code: CH1436569581 | S&P 500 | Warrant | Put | 4,500 | 6,482.7 | 0.02 | 0.010 | 0.03 | 100 | -37.50% | -50.00% | -73.33% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569680 | SMI | Warrant | Call | 11,100 | 12,094.7 | 10.054 | 0.010 | 10.064 | 100 | 6.31% | 21.81% | 15.76% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569698 | SMI | Warrant | Call | 10,950 | 12,094.7 | 11.514 | 0.010 | 11.524 | 100 | 5.57% | 19.24% | 14.67% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569706 | SMI | Warrant | Call | 10,900 | 12,094.7 | 11.994 | 0.010 | 12.004 | 100 | 5.35% | 18.52% | 14.32% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569771 | SMI | Warrant | Call | 10,900 | 12,094.7 | 12.836 | 0.010 | 12.846 | 100 | 4.65% | 15.19% | 11.62% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569714 | SMI | Warrant | Call | 10,850 | 12,094.7 | 12.493 | 0.010 | 12.503 | 100 | 5.14% | 17.79% | 13.95% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569789 | SMI | Warrant | Call | 10,850 | 12,094.7 | 13.29 | 0.010 | 13.3 | 100 | 4.51% | 14.78% | 11.41% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569722 | SMI | Warrant | Call | 10,800 | 12,094.7 | 12.985 | 0.010 | 12.995 | 100 | 4.95% | 17.14% | 13.59% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569797 | SMI | Warrant | Call | 10,800 | 12,094.7 | 13.747 | 0.010 | 13.757 | 100 | 4.39% | 14.39% | 11.21% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569730 | SMI | Warrant | Call | 10,700 | 12,094.7 | 13.969 | 0.010 | 13.979 | 100 | 4.61% | 15.93% | 12.91% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569805 | SMI | Warrant | Call | 10,700 | 12,094.7 | 14.67 | 0.010 | 14.68 | 100 | 4.16% | 13.66% | 10.83% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569813 | SMI | Warrant | Call | 10,600 | 12,094.7 | 15.601 | 0.010 | 15.611 | 100 | 3.94% | 12.98% | 10.44% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569748 | SMI | Warrant | Call | 10,600 | 12,094.7 | 14.956 | 0.010 | 14.966 | 100 | 4.31% | 14.88% | 12.27% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569821 | SMI | Warrant | Call | 10,400 | 12,094.7 | 17.489 | 0.010 | 17.499 | 100 | 3.57% | 11.79% | 9.74% | 10 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.