Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1494428043 | NASDAQ 100 | Warrant | Put | 26,000 | 24,142.3 | 20.129 | 0.050 | 20.179 | 100 | 1.13% | 3.11% | 30.01% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428050 | NASDAQ 100 | Warrant | Put | 26,500 | 24,142.3 | 22.231 | 0.050 | 22.281 | 100 | 1.17% | 3.27% | 29.77% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428068 | NASDAQ 100 | Warrant | Put | 27,000 | 24,142.3 | 24.558 | 0.050 | 24.608 | 100 | 1.20% | 3.38% | 29.37% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428266 | S&P 500 | Warrant | Call | 7,000 | 6,588.09 | 0.658 | 0.030 | 0.688 | 100 | -9.86% | -21.67% | -67.36% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428274 | S&P 500 | Warrant | Call | 6,800 | 6,588.09 | 1.342 | 0.030 | 1.372 | 100 | -6.09% | -14.63% | -56.30% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428282 | S&P 500 | Warrant | Call | 6,700 | 6,588.09 | 1.777 | 0.030 | 1.807 | 100 | -4.92% | -12.25% | -51.33% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428290 | S&P 500 | Warrant | Call | 7,400 | 6,588.09 | 1.252 | 0.030 | 1.282 | 100 | -5.58% | -9.60% | -45.52% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428308 | S&P 500 | Warrant | Call | 7,300 | 6,588.09 | 1.53 | 0.030 | 1.56 | 100 | -4.91% | -8.66% | -43.14% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428316 | S&P 500 | Warrant | Call | 7,200 | 6,588.09 | 1.847 | 0.030 | 1.877 | 100 | -4.25% | -7.79% | -40.74% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428324 | S&P 500 | Warrant | Call | 7,100 | 6,588.09 | 2.199 | 0.030 | 2.229 | 100 | -3.72% | -7.06% | -38.42% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428514 | S&P 500 | Warrant | Put | 6,700 | 6,588.09 | 2.276 | 0.030 | 2.306 | 100 | -0.44% | -0.96% | 78.23% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428522 | S&P 500 | Warrant | Put | 6,800 | 6,588.09 | 2.587 | 0.030 | 2.617 | 100 | -0.08% | -0.08% | 81.42% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428530 | S&P 500 | Warrant | Put | 7,000 | 6,588.09 | 3.511 | 0.030 | 3.541 | 100 | 0.60% | 1.24% | 81.63% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428548 | S&P 500 | Warrant | Put | 7,100 | 6,588.09 | 4.962 | 0.030 | 4.992 | 100 | 0.38% | 0.34% | 42.30% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428555 | S&P 500 | Warrant | Put | 7,200 | 6,588.09 | 5.379 | 0.030 | 5.409 | 100 | 0.49% | 0.50% | 42.19% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428563 | S&P 500 | Warrant | Put | 7,300 | 6,588.09 | 5.832 | 0.030 | 5.862 | 100 | 0.59% | 0.64% | 41.97% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428571 | S&P 500 | Warrant | Put | 7,400 | 6,588.09 | 6.322 | 0.030 | 6.352 | 100 | 0.67% | 0.75% | 41.59% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428712 | SMI | Warrant | Call | 12,800 | 12,570.2 | 3.373 | 0.010 | 3.383 | 100 | 14.53% | 12.21% | -68.71% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428720 | SMI | Warrant | Call | 12,700 | 12,570.2 | 3.871 | 0.010 | 3.881 | 100 | 13.65% | 11.56% | -66.71% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428738 | SMI | Warrant | Call | 12,650 | 12,570.2 | 4.134 | 0.010 | 4.144 | 100 | 13.23% | 11.22% | -65.71% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.