Products
17746 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Mini Future with ISIN code: CH1436555655 | Roche | Mini Future | Short | 275.87 | 250.1 | 3.96 | 0.160 | 4.12 | 10 | -3.88% | -11.80% | 3.66% | 7 Apr. 2025 | |
| Sika Mini Future with ISIN code: CH1436555689 | Sika | Mini Future | Long | 167.49 | 190 | 3.37 | 0.120 | 3.49 | 10 | -3.44% | -15.75% | -32.33% | 7 Apr. 2025 | |
| Straumann Holding Mini Future with ISIN code: CH1436555713 | Straumann Holding | Mini Future | Long | 80.37 | 93.64 | 1.68 | 0.110 | 1.79 | 10 | -6.15% | -32.80% | -41.05% | 7 Apr. 2025 | |
| Swatch Mini Future with ISIN code: CH1436555721 | Swatch | Mini Future | Long | 108.56 | 144 | 3.48 | 0.220 | 3.7 | 10 | -5.95% | -13.43% | 1.75% | 7 Apr. 2025 | |
| Target Mini Future with ISIN code: CH1436555762 | Target | Mini Future | Long | 85.85 | 104.232 | 2.12 | 0.010 | 2.13 | 10 | -0.47% | -2.30% | 9.84% | 7 Apr. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1436557537 | Arista Networks | Knock-Out Warrant (open end) | Call | 56.706 | 136.398 | 7.17 | 0.010 | 7.18 | 10 | -0.14% | -3.24% | 48.45% | 7 Apr. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1436557727 | Kering | Knock-Out Warrant (open end) | Call | 129.94 | 212.3 | 0.79 | 0.070 | 0.86 | 100 | -8.14% | -12.22% | 11.27% | 7 Apr. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1436557768 | LVMH | Knock-Out Warrant (open end) | Put | 547.476 | 473.575 | 0.69 | 0.060 | 0.75 | 100 | -8.00% | -16.87% | -1.43% | 7 Apr. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1436557776 | Logitech | Knock-Out Warrant (open end) | Call | 52.851 | 78 | 2.75 | 0.070 | 2.82 | 10 | -2.48% | -2.14% | 14.11% | 7 Apr. 2025 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1436557925 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 139.188 | 173.584 | 2.84 | 0.010 | 2.85 | 10 | -0.35% | 20.85% | -35.60% | 7 Apr. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1436557966 | Roche | Knock-Out Warrant (open end) | Put | 275.482 | 250.1 | 2.66 | 0.160 | 2.82 | 10 | -5.67% | -16.61% | 5.56% | 7 Apr. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1436558006 | Sika | Knock-Out Warrant (open end) | Call | 152.454 | 190 | 3.88 | 0.120 | 4 | 10 | -3.00% | -14.16% | -29.45% | 7 Apr. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1436558048 | Swatch | Knock-Out Warrant (open end) | Call | 98.681 | 144 | 4.21 | 0.100 | 4.31 | 10 | -2.32% | -9.07% | 4.47% | 7 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1436558279 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Short | 4.5 | 2.818 | 1.75 | 0.010 | 1.76 | 1 | -0.57% | 7.36% | 45.83% | 9 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1436558402 | Silver | Mini Future | Long | 29.19 | 38.02 | 7.73 | 0.020 | 7.75 | 1 | -0.26% | -5.15% | 1.05% | 8 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1436558410 | Silver | Mini Future | Long | 29.39 | 38.02 | 7.57 | 0.020 | 7.59 | 1 | -0.26% | -5.14% | 0.93% | 8 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1436558428 | Silver | Mini Future | Long | 29.6 | 38.02 | 7.41 | 0.020 | 7.43 | 1 | -0.27% | -5.24% | 0.95% | 8 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1436558436 | Silver | Mini Future | Long | 29.8 | 38.02 | 7.25 | 0.020 | 7.27 | 1 | -0.28% | -5.35% | 0.97% | 8 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1436558444 | Silver | Mini Future | Long | 30.01 | 38.02 | 7.07 | 0.020 | 7.09 | 1 | -0.28% | -5.61% | 1.00% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436558618 | DAX | Mini Future | Long | 19,070 | 24,431.4 | 52.665 | 0.010 | 52.675 | 100 | -0.02% | 3.30% | 6.48% | 8 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.