Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220855840 | CAC40 | Knock-Out Warrant (open end) | Call | 6,977.556 | 7,841.63 | 7.942 | 0.020 | 7.962 | 100 | 2.76% | -6.51% | -47.18% | 25 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480221030 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,978.366 | 6,588.09 | 3.107 | 0.030 | 3.137 | 100 | 1.11% | 3.22% | 632.78% | 3 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480219752 | S&P 500 | Mini Future | Short | 6,980 | 6,588.09 | 4.197 | 0.030 | 4.227 | 100 | 0.87% | 2.62% | 186.48% | 3 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480222178 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,998.964 | 6,588.09 | 3.232 | 0.030 | 3.262 | 100 | 0.78% | 2.25% | 447.80% | 6 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570290 | CAC40 | Mini Future | Long | 7,000 | 7,841.63 | 8.717 | 0.020 | 8.737 | 100 | 2.53% | -6.01% | -44.89% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507533193 | S&P 500 | Mini Future | Short | 7,000 | 6,588.09 | 4.334 | 0.030 | 4.364 | 100 | 0.91% | 2.53% | 171.04% | 2 Dec. 2025 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 7,000 | 12,570.2 | 59.222 | 0.010 | 59.232 | 100 | 1.32% | 1.42% | -16.64% | 17 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164114 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 6,588.09 | 3.059 | 0.030 | 3.089 | 100 | 1.16% | 4.72% | 467.53% | 25 Feb. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045535 | S&P 500 | Warrant | Call | 7,000 | 6,588.09 | 2.593 | 0.030 | 2.623 | 100 | -2.96% | -6.15% | -36.02% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557085 | S&P 500 | Warrant | Call | 7,000 | 6,588.09 | 3.413 | 0.030 | 3.443 | 100 | -2.32% | -4.13% | -29.54% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428266 | S&P 500 | Warrant | Call | 7,000 | 6,588.09 | 0.663 | 0.030 | 0.693 | 100 | -9.18% | -21.07% | -67.11% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045436 | S&P 500 | Warrant | Call | 7,000 | 6,588.09 | 1.659 | 0.030 | 1.689 | 100 | -4.21% | -10.13% | -46.69% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 6,588.09 | 4.564 | 0.030 | 4.594 | 100 | -0.02% | -0.11% | 41.96% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557150 | S&P 500 | Warrant | Put | 7,000 | 6,588.09 | 4.927 | 0.030 | 4.957 | 100 | 0.08% | -0.28% | 35.47% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428530 | S&P 500 | Warrant | Put | 7,000 | 6,588.09 | 3.492 | 0.030 | 3.522 | 100 | 0.06% | 0.69% | 80.65% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 6,588.09 | 4.059 | 0.030 | 4.089 | 100 | -0.10% | 0.05% | 53.87% | 13 Aug. 2025 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1531151004 | Hang Seng China Enterprises Index | Mini Future | Long | 7,010 | 8,546.79 | 1.89 | 0.010 | 1.9 | 100 | 5.00% | -5.97% | ― | 27 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452907384 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,014.89 | 6,588.09 | 3.394 | 0.030 | 3.424 | 100 | 1.01% | 3.22% | 376.02% | 1 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452908184 | S&P 500 | Mini Future | Short | 7,020 | 6,588.09 | 4.497 | 0.030 | 4.527 | 100 | 0.85% | 2.48% | 156.39% | 2 Jul. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572270 | CAC40 | Knock-Out Warrant (open end) | Call | 7,021.833 | 7,841.63 | 7.529 | 0.020 | 7.549 | 100 | 2.91% | -6.87% | -48.51% | 11 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.