Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1494426211 | DAX | Warrant | Put | 26,200 | 22,924.9 | 29.253 | 0.010 | 29.263 | 100 | -1.10% | 6.63% | 111.11% | 9 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494426229 | DAX | Warrant | Put | 26,400 | 22,924.9 | 30.72 | 0.010 | 30.73 | 100 | -1.09% | 6.50% | 107.44% | 9 Oct. 2025 | |
| DAX Warrant with ISIN code: CH1494426237 | DAX | Warrant | Put | 24,800 | 22,924.9 | 21.623 | 0.010 | 21.633 | 100 | -0.66% | 5.93% | 99.84% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426526 | Dow Jones Industrial Average | Warrant | Call | 50,000 | 46,421.2 | 0.372 | 0.050 | 0.422 | 1,000 | -13.49% | -4.62% | -72.55% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426534 | Dow Jones Industrial Average | Warrant | Call | 46,500 | 46,421.2 | 1.594 | 0.050 | 1.644 | 1,000 | -3.45% | 2.38% | -51.37% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426542 | Dow Jones Industrial Average | Warrant | Call | 50,000 | 46,421.2 | 0.978 | 0.050 | 1.028 | 1,000 | -4.86% | 4.82% | -52.73% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426559 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 46,421.2 | 1.691 | 0.050 | 1.741 | 1,000 | -2.76% | 5.23% | -45.01% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426567 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 46,421.2 | 2.13 | 0.050 | 2.18 | 1,000 | -2.11% | 4.93% | -41.39% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426575 | Dow Jones Industrial Average | Warrant | Call | 46,500 | 46,421.2 | 2.367 | 0.050 | 2.417 | 1,000 | -1.87% | 4.69% | -39.68% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426583 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 46,421.2 | 2.615 | 0.050 | 2.665 | 1,000 | -1.65% | 4.47% | -38.05% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426591 | Dow Jones Industrial Average | Warrant | Call | 51,000 | 46,421.2 | 1.196 | 0.050 | 1.246 | 1,000 | -6.64% | 2.22% | -45.36% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426609 | Dow Jones Industrial Average | Warrant | Call | 50,000 | 46,421.2 | 1.51 | 0.050 | 1.56 | 1,000 | -5.39% | 2.86% | -42.61% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426617 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 46,421.2 | 1.871 | 0.050 | 1.921 | 1,000 | -4.35% | 3.14% | -39.86% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426625 | Dow Jones Industrial Average | Warrant | Call | 47,500 | 46,421.2 | 2.495 | 0.050 | 2.545 | 1,000 | -3.18% | 3.27% | -35.89% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426633 | Dow Jones Industrial Average | Warrant | Call | 46,500 | 46,421.2 | 2.96 | 0.050 | 3.01 | 1,000 | -2.60% | 3.17% | -33.45% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494427995 | NASDAQ 100 | Warrant | Put | 27,000 | 24,142.3 | 22.88 | 0.050 | 22.93 | 100 | 0.71% | 3.75% | 34.84% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428001 | NASDAQ 100 | Warrant | Put | 28,000 | 24,142.3 | 28.782 | 0.050 | 28.832 | 100 | 0.83% | 3.92% | 33.21% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428019 | NASDAQ 100 | Warrant | Put | 24,800 | 24,142.3 | 15.671 | 0.050 | 15.721 | 100 | 0.49% | 2.07% | 29.69% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428027 | NASDAQ 100 | Warrant | Put | 25,200 | 24,142.3 | 17.019 | 0.050 | 17.069 | 100 | 0.55% | 2.27% | 29.63% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428035 | NASDAQ 100 | Warrant | Put | 25,400 | 24,142.3 | 17.732 | 0.050 | 17.782 | 100 | 0.57% | 2.37% | 29.59% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.