Products
17746 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,914.629 | 3,338.69 | 11.5 | 0.050 | 11.55 | 100 | -0.43% | -4.56% | -1.29% | 20 Dec. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608742 | Gold | Knock-Out Warrant (open end) | Call | 1,916.523 | 3,338.69 | 11.51 | 0.010 | 11.52 | 100 | -0.09% | -4.16% | 0.26% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,918.403 | 3,338.69 | 11.73 | 0.010 | 11.74 | 100 | -0.09% | -4.40% | 0.17% | 29 Nov. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857128 | Gold | Knock-Out Warrant (open end) | Call | 1,924.235 | 3,338.69 | 11.44 | 0.010 | 11.45 | 100 | -0.09% | -4.27% | 0.18% | 4 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862250 | Gold | Mini Future | Long | 1,925.04 | 3,338.69 | 11.68 | 0.010 | 11.69 | 100 | -0.09% | -4.34% | 0.17% | 9 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,931.178 | 3,338.69 | 11.35 | 0.050 | 11.4 | 100 | -0.44% | -4.62% | -1.30% | 9 Jan. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608759 | Gold | Knock-Out Warrant (open end) | Call | 1,931.431 | 3,338.69 | 11.39 | 0.010 | 11.4 | 100 | -0.09% | -4.21% | 0.18% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,933.575 | 3,338.69 | 11.61 | 0.010 | 11.62 | 100 | -0.09% | -4.44% | 0.17% | 29 Nov. 2019 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1452872588 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 1,938.016 | 1,643.5 | 2.94 | 0.180 | 3.12 | 100 | -5.77% | -13.02% | 111.51% | 22 May. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857136 | Gold | Knock-Out Warrant (open end) | Call | 1,939.146 | 3,338.69 | 11.32 | 0.010 | 11.33 | 100 | -0.09% | -4.31% | 0.18% | 4 Dec. 2019 | |
| RHEINMETALL Mini Future with ISIN code: CH1452871879 | RHEINMETALL | Mini Future | Short | 1,940 | 1,643.5 | 3.71 | 0.030 | 3.74 | 100 | -0.80% | -7.25% | 88.32% | 22 May. 2025 | |
| Gold Mini Future with ISIN code: CH0510862268 | Gold | Mini Future | Long | 1,940.2 | 3,338.69 | 11.56 | 0.010 | 11.57 | 100 | -0.09% | -4.38% | 0.17% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,940.9 | 3,338.69 | 11.55 | 0.050 | 11.6 | 100 | -0.43% | -4.55% | -1.28% | 31 Jan. 2019 | |
| Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,948.75 | 3,338.69 | 11.49 | 0.010 | 11.5 | 100 | -0.09% | -4.49% | 0.17% | 29 Nov. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0547521861 | Gold | Knock-Out Warrant (open end) | Call | 1,954.006 | 3,338.69 | 11.2 | 0.010 | 11.21 | 100 | -0.09% | -4.36% | 0.09% | 28 May. 2020 | |
| Gold Mini Future with ISIN code: CH0510862276 | Gold | Mini Future | Long | 1,955.37 | 3,338.69 | 11.44 | 0.010 | 11.45 | 100 | -0.09% | -4.43% | 0.18% | 9 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857144 | Gold | Knock-Out Warrant (open end) | Call | 1,961.513 | 3,338.69 | 11.14 | 0.010 | 11.15 | 100 | -0.09% | -4.38% | 0.09% | 4 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,963.922 | 3,338.69 | 11.37 | 0.010 | 11.38 | 100 | -0.09% | -4.45% | 0.18% | 29 Nov. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 1,968.166 | 3,338.69 | 11.1 | 0.050 | 11.15 | 100 | -0.45% | -4.31% | -0.89% | 13 Jun. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608767 | Gold | Knock-Out Warrant (open end) | Call | 1,968.704 | 3,338.69 | 11.09 | 0.010 | 11.1 | 100 | -0.09% | -4.31% | 0.18% | 24 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.