Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Mini Future with ISIN code: CH1220856426 | SAP | Mini Future | Long | 104.89 | 239.425 | 13.04 | 0.050 | 13.09 | 10 | -0.38% | -7.91% | -12.37% | 26 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1220852235 | SAP | Mini Future | Long | 102.53 | 239.425 | 13.26 | 0.050 | 13.31 | 10 | -0.38% | -7.72% | -12.13% | 20 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1220852227 | SAP | Mini Future | Long | 100.08 | 239.425 | 13.48 | 0.050 | 13.53 | 10 | -0.37% | -7.61% | -11.95% | 20 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1220847839 | SAP | Mini Future | Long | 97.65 | 239.425 | 13.7 | 0.050 | 13.75 | 10 | -0.36% | -7.49% | -11.78% | 18 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1220839232 | SAP | Mini Future | Long | 95.36 | 239.425 | 13.91 | 0.050 | 13.96 | 10 | -0.36% | -7.39% | -11.57% | 7 Oct. 2022 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1452873149 | Sartorius Stedim Biotech | Mini Future | Long | 161.96 | 178.15 | 0.25 | 0.030 | 0.28 | 100 | -10.71% | 31.58% | -45.65% | 23 May. 2025 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1366468507 | Sartorius Stedim Biotech | Mini Future | Long | 149.94 | 178.15 | 0.36 | 0.030 | 0.39 | 100 | -7.69% | 20.00% | -36.84% | 23 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 145.19 | 178.15 | 0.4 | 0.030 | 0.43 | 100 | -6.98% | 17.65% | -35.48% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 139.86 | 178.15 | 0.45 | 0.030 | 0.48 | 100 | -6.25% | 15.38% | -31.82% | 1 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 129 | 178.15 | 0.55 | 0.030 | 0.58 | 100 | -5.17% | 14.58% | -26.67% | 3 Jul. 2024 | |
| Schindler Mini Future with ISIN code: CH1452873156 | Schindler | Mini Future | Long | 282.55 | 303.5 | 0.75 | 0.010 | 0.76 | 50 | -1.32% | 33.93% | 44.23% | 23 May. 2025 | |
| Schindler Mini Future with ISIN code: CH1442952029 | Schindler | Mini Future | Long | 272.98 | 303.5 | 0.93 | 0.010 | 0.94 | 50 | -1.06% | 24.00% | 32.86% | 8 May. 2025 | |
| Schindler Mini Future with ISIN code: CH1442944414 | Schindler | Mini Future | Long | 263.14 | 303.5 | 1.12 | 0.010 | 1.13 | 50 | -0.88% | 20.43% | 25.84% | 30 Apr. 2025 | |
| Schindler Mini Future with ISIN code: CH1384945908 | Schindler | Mini Future | Long | 245.89 | 303.5 | 1.47 | 0.010 | 1.48 | 50 | -0.68% | 14.84% | 18.55% | 1 Oct. 2024 | |
| Schindler Mini Future with ISIN code: CH1377898767 | Schindler | Mini Future | Long | 236.5 | 303.5 | 1.65 | 0.010 | 1.66 | 50 | -0.60% | 13.01% | 16.20% | 3 Sep. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755230 | Schindler | Mini Future | Long | 221.23 | 303.5 | 1.95 | ― | ― | 50 | 0.00% | 12.07% | 14.71% | 26 Mar. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755222 | Schindler | Mini Future | Long | 210.5 | 303.5 | 2.15 | ― | ― | 50 | 0.00% | 10.82% | 13.16% | 26 Mar. 2024 | |
| Schindler Mini Future with ISIN code: CH1337759117 | Schindler | Mini Future | Long | 188.79 | 303.5 | 2.56 | ― | ― | 50 | 0.00% | 8.47% | 10.82% | 3 Apr. 2024 | |
| Schneider Electric Mini Future with ISIN code: CH1452895076 | Schneider Electric | Mini Future | Long | 201.49 | 222.45 | 2.66 | 0.030 | 2.69 | 10 | -1.12% | -1.85% | -11.04% | 19 Jun. 2025 | |
| Schneider Electric Mini Future with ISIN code: CH1237342147 | Schneider Electric | Mini Future | Long | 142.57 | 222.45 | 8.02 | 0.030 | 8.05 | 10 | -0.37% | -0.50% | -2.91% | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.