Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 178.51 | 5.5 | 0.030 | 5.53 | 10 | -4.84% | 1.48% | 25.86% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 178.51 | 5.54 | 0.020 | 5.56 | 10 | -4.32% | 0.91% | 19.65% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432474 | Nvidia | Warrant | Put | 240 | 178.51 | 4.84 | 0.020 | 4.86 | 10 | -4.91% | 0.62% | 19.51% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551302 | Nvidia | Warrant | Put | 240 | 178.51 | 5.03 | 0.020 | 5.05 | 10 | -4.19% | 0.40% | 15.90% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 178.51 | 4.75 | 0.030 | 4.78 | 10 | -5.57% | 1.93% | 27.35% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551351 | Nvidia | Warrant | Put | 220 | 178.51 | 4.07 | 0.010 | 4.08 | 10 | -4.01% | -0.49% | 12.43% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 178.51 | 3.29 | 0.020 | 3.31 | 10 | -7.32% | 1.23% | 28.02% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 178.51 | 3.55 | 0.010 | 3.56 | 10 | -5.84% | 0.28% | 19.13% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 178.51 | 3.83 | 0.010 | 3.84 | 10 | -4.73% | -0.26% | 15.36% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 178.51 | 2.78 | 0.010 | 2.79 | 10 | -5.44% | -1.07% | 13.93% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551344 | Nvidia | Warrant | Put | 200 | 178.51 | 3.05 | 0.010 | 3.06 | 10 | -4.69% | -1.29% | 11.31% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 178.51 | 2.03 | 0.010 | 2.04 | 10 | -8.97% | 0.00% | 23.78% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 178.51 | 2.44 | 0.010 | 2.45 | 10 | -6.87% | -0.81% | 17.31% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 178.51 | 1.56 | 0.010 | 1.57 | 10 | -7.69% | -2.50% | 13.87% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551336 | Nvidia | Warrant | Put | 180 | 178.51 | 2.18 | 0.010 | 2.19 | 10 | -5.63% | -2.24% | 9.00% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 178.51 | 1.09 | 0.010 | 1.1 | 10 | -11.38% | -3.54% | 13.54% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 178.51 | 1.91 | 0.010 | 1.92 | 10 | -5.91% | -2.05% | 11.70% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048778 | Nvidia | Warrant | Put | 160 | 178.51 | 0.53 | 0.010 | 0.54 | 10 | -13.11% | -7.02% | 1.92% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432466 | Nvidia | Warrant | Put | 160 | 178.51 | 0.92 | 0.010 | 0.93 | 10 | -9.80% | -4.17% | 9.52% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551294 | Nvidia | Warrant | Put | 160 | 178.51 | 1.24 | 0.010 | 1.25 | 10 | -6.77% | -3.88% | 8.77% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.