Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1507557424 | SMI | Warrant | Call | 13,500 | 14,016 | 10.789 | 0.020 | 10.809 | 100 | -0.19% | 36.17% | 54.59% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557432 | SMI | Warrant | Call | 13,400 | 14,016 | 11.492 | 0.020 | 11.512 | 100 | -0.17% | 34.65% | 52.41% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557440 | SMI | Warrant | Call | 13,200 | 14,016 | 12.953 | 0.020 | 12.973 | 100 | -0.15% | 31.78% | 48.34% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557457 | SMI | Warrant | Call | 13,000 | 14,016 | 14.51 | 0.020 | 14.53 | 100 | -0.14% | 29.47% | 44.91% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557465 | SMI | Warrant | Call | 12,800 | 14,016 | 16.067 | 0.020 | 16.087 | 100 | -0.12% | 26.90% | 43.49% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557473 | SMI | Warrant | Call | 12,600 | 14,016 | 17.705 | 0.020 | 17.725 | 100 | -0.11% | 24.82% | 38.18% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557481 | SMI | Warrant | Call | 12,400 | 14,016 | 19.423 | 0.020 | 19.443 | 100 | -0.10% | 23.19% | 35.67% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557499 | SMI | Warrant | Call | 14,000 | 14,016 | 7.963 | 0.020 | 7.983 | 100 | -0.25% | 39.53% | 57.71% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557507 | SMI | Warrant | Call | 13,800 | 14,016 | 9.071 | 0.020 | 9.091 | 100 | -0.22% | 36.49% | 53.77% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557515 | SMI | Warrant | Call | 13,600 | 14,016 | 10.08 | 0.020 | 10.1 | 100 | -0.20% | 35.36% | 52.57% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557523 | SMI | Warrant | Call | 13,500 | 14,016 | 10.918 | 0.020 | 10.938 | 100 | -0.18% | 32.74% | 48.71% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557531 | SMI | Warrant | Call | 13,400 | 14,016 | 11.571 | 0.020 | 11.591 | 100 | -0.17% | 31.56% | 47.10% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557549 | SMI | Warrant | Call | 13,200 | 14,016 | 12.932 | 0.020 | 12.952 | 100 | -0.15% | 29.35% | 44.02% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557556 | SMI | Warrant | Call | 13,000 | 14,016 | 14.359 | 0.020 | 14.379 | 100 | -0.14% | 27.30% | 41.16% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557564 | SMI | Warrant | Call | 12,800 | 14,016 | 15.846 | 0.020 | 15.866 | 100 | -0.13% | 25.40% | 38.48% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557572 | SMI | Warrant | Call | 12,600 | 14,016 | 17.418 | 0.020 | 17.438 | 100 | -0.11% | 23.88% | 36.24% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557580 | SMI | Warrant | Call | 12,400 | 14,016 | 18.979 | 0.020 | 18.999 | 100 | -0.11% | 22.09% | 33.72% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557598 | SMI | Warrant | Call | 12,200 | 14,016 | 20.613 | 0.020 | 20.633 | 100 | -0.10% | 20.64% | 31.62% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557689 | SMI | Warrant | Put | 13,200 | 14,016 | 1.201 | 0.020 | 1.221 | 100 | -1.64% | -38.16% | -62.92% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557697 | SMI | Warrant | Put | 13,400 | 14,016 | 1.495 | 0.020 | 1.515 | 100 | -1.32% | -39.28% | -62.16% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.