Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915850 | Nvidia | Warrant | Call | 140 | 178.51 | 3.4 | 0.020 | 3.42 | 10 | 6.92% | -5.56% | -27.66% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 178.51 | 4.82 | ― | ― | 10 | 5.47% | -3.41% | -20.72% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 178.51 | 5.37 | 0.020 | 5.39 | 10 | 4.47% | -2.89% | -18.26% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 178.51 | 6.36 | ― | ― | 10 | 4.43% | -2.45% | -16.09% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 178.51 | 6.73 | ― | ― | 10 | 4.02% | -2.32% | -14.92% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 178.51 | 12.86 | 0.030 | 12.89 | 10 | -1.98% | 0.55% | 12.12% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 178.51 | 10.62 | 0.020 | 10.64 | 10 | -2.30% | 0.66% | 13.22% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 178.51 | 10.95 | 0.030 | 10.98 | 10 | -2.41% | 1.01% | 16.49% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551385 | Nvidia | Warrant | Put | 300 | 178.51 | 9.16 | 0.020 | 9.18 | 10 | -2.45% | 0.44% | 12.12% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 178.51 | 9.16 | 0.020 | 9.18 | 10 | -2.55% | 0.66% | 14.07% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 178.51 | 9.38 | 0.030 | 9.41 | 10 | -2.90% | 1.08% | 18.58% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432490 | Nvidia | Warrant | Put | 280 | 178.51 | 7.72 | 0.020 | 7.74 | 10 | -3.38% | 1.05% | 17.68% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551377 | Nvidia | Warrant | Put | 280 | 178.51 | 7.78 | 0.020 | 7.8 | 10 | -2.87% | 0.26% | 12.59% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 178.51 | 7.71 | 0.020 | 7.73 | 10 | -3.14% | 0.52% | 14.90% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 178.51 | 7.82 | 0.030 | 7.85 | 10 | -3.46% | 1.30% | 21.43% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 178.51 | 6.27 | 0.030 | 6.3 | 10 | -4.42% | 1.46% | 24.40% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432482 | Nvidia | Warrant | Put | 260 | 178.51 | 6.25 | 0.020 | 6.27 | 10 | -3.99% | 0.97% | 18.82% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551310 | Nvidia | Warrant | Put | 260 | 178.51 | 6.34 | 0.020 | 6.36 | 10 | -3.65% | 0.48% | 15.48% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 178.51 | 5.67 | 0.020 | 5.69 | 10 | -3.90% | 0.35% | 15.71% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551369 | Nvidia | Warrant | Put | 250 | 178.51 | 5.83 | 0.010 | 5.84 | 10 | -3.32% | 0.17% | 12.98% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.