Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0533947864 | S&P 500 | Mini Future | Long | 2,820 | 6,468.78 | 29.925 | 0.010 | 29.935 | 100 | 0.31% | 3.59% | 6.40% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532372221 | S&P 500 | Mini Future | Long | 2,780 | 6,468.78 | 30.218 | 0.010 | 30.228 | 100 | 0.31% | 3.57% | 6.37% | 17 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,740 | 6,468.78 | 30.511 | 0.010 | 30.521 | 100 | 0.31% | 3.54% | 6.32% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532375273 | S&P 500 | Mini Future | Long | 2,710 | 6,468.78 | 30.805 | 0.010 | 30.815 | 100 | 0.30% | 3.50% | 6.28% | 24 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,670 | 6,468.78 | 31.102 | 0.010 | 31.112 | 100 | 0.31% | 3.48% | 6.24% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532375265 | S&P 500 | Mini Future | Long | 2,630 | 6,468.78 | 31.396 | 0.010 | 31.406 | 100 | 0.30% | 3.44% | 6.19% | 24 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,590 | 6,468.78 | 31.693 | 0.010 | 31.703 | 100 | 0.31% | 3.42% | 6.16% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,520 | 6,468.78 | 32.284 | 0.010 | 32.294 | 100 | 0.31% | 3.36% | 6.08% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,450 | 6,468.78 | 32.875 | 0.010 | 32.885 | 100 | 0.31% | 3.31% | 6.00% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376974 | S&P 500 | Mini Future | Long | 2,370 | 6,468.78 | 33.466 | 0.010 | 33.476 | 100 | 0.30% | 3.24% | 5.91% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,300 | 6,468.78 | 34.056 | 0.010 | 34.066 | 100 | 0.30% | 3.19% | 5.84% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,220 | 6,468.78 | 34.634 | 0.010 | 34.644 | 100 | 0.30% | 3.14% | 5.77% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,080 | 6,468.78 | 37.9 | ― | ― | 100 | 0.66% | 2.43% | 4.70% | 2 Mar. 2016 | |
| Safran Mini Future with ISIN code: CH1452895035 | Safran | Mini Future | Long | 251.86 | 295.5 | 5.14 | 0.180 | 5.32 | 10 | 10.54% | 12.23% | 22.67% | 19 Jun. 2025 | |
| Safran Mini Future with ISIN code: CH1375879827 | Safran | Mini Future | Long | 168.8 | 295.5 | 12.6 | 0.180 | 12.78 | 10 | 3.79% | 4.74% | 9.19% | 16 Aug. 2024 | |
| Safran Mini Future with ISIN code: CH1253914084 | Safran | Mini Future | Long | 138.37 | 295.5 | 15.34 | 0.180 | 15.52 | 10 | 3.09% | 3.93% | 7.80% | 10 Mar. 2023 | |
| Safran Mini Future with ISIN code: CH1232643366 | Safran | Mini Future | Long | 116.72 | 295.5 | 17.28 | 0.180 | 17.46 | 10 | 2.73% | 3.54% | 7.06% | 21 Nov. 2022 | |
| Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 78.65 | 295.5 | 20.7 | 0.680 | 21.38 | 10 | -0.14% | 0.58% | 3.60% | 14 Aug. 2025 | |
| Salesforce Mini Future with ISIN code: CH1253923705 | Salesforce | Mini Future | Long | 221.65 | 233.269 | 2.53 | 0.010 | 2.54 | 10 | -10.60% | -19.94% | -46.40% | 20 Mar. 2023 | |
| Salesforce Mini Future with ISIN code: CH1253914092 | Salesforce | Mini Future | Long | 197.29 | 233.269 | 4.32 | 0.010 | 4.33 | 10 | -6.49% | -12.73% | -33.33% | 10 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.