Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,480 | 6,468.78 | 24.622 | 0.010 | 24.632 | 100 | 0.32% | 4.31% | 7.42% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,450 | 6,468.78 | 24.916 | 0.010 | 24.926 | 100 | 0.32% | 4.26% | 7.35% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890886 | S&P 500 | Mini Future | Long | 3,410 | 6,468.78 | 25.211 | 0.010 | 25.221 | 100 | 0.32% | 4.22% | 7.29% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890878 | S&P 500 | Mini Future | Long | 3,370 | 6,468.78 | 25.505 | 0.010 | 25.515 | 100 | 0.32% | 4.17% | 7.22% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888773 | S&P 500 | Mini Future | Long | 3,340 | 6,468.78 | 25.797 | 0.010 | 25.807 | 100 | 0.31% | 4.13% | 7.16% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888765 | S&P 500 | Mini Future | Long | 3,300 | 6,468.78 | 26.091 | 0.010 | 26.101 | 100 | 0.32% | 4.08% | 7.10% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888757 | S&P 500 | Mini Future | Long | 3,260 | 6,468.78 | 26.385 | 0.010 | 26.395 | 100 | 0.31% | 4.03% | 7.03% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538449528 | S&P 500 | Mini Future | Long | 3,250 | 6,468.78 | 26.4 | 0.050 | 26.45 | 100 | 0.38% | 3.33% | 7.10% | 23 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888740 | S&P 500 | Mini Future | Long | 3,230 | 6,468.78 | 26.68 | 0.010 | 26.69 | 100 | 0.31% | 4.00% | 6.98% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888732 | S&P 500 | Mini Future | Long | 3,190 | 6,468.78 | 26.974 | 0.010 | 26.984 | 100 | 0.31% | 3.95% | 6.92% | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444586 | S&P 500 | Mini Future | Long | 3,150 | 6,468.78 | 27.271 | 0.010 | 27.281 | 100 | 0.32% | 3.93% | 6.87% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444578 | S&P 500 | Mini Future | Long | 3,110 | 6,468.78 | 27.565 | 0.010 | 27.575 | 100 | 0.32% | 3.89% | 6.81% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 3,100 | 6,468.78 | 27.6 | 0.050 | 27.65 | 100 | 0.55% | 3.37% | 6.98% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444560 | S&P 500 | Mini Future | Long | 3,080 | 6,468.78 | 27.86 | 0.010 | 27.87 | 100 | 0.32% | 3.85% | 6.76% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,040 | 6,468.78 | 28.143 | 0.010 | 28.153 | 100 | 0.32% | 3.81% | 6.70% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947914 | S&P 500 | Mini Future | Long | 3,000 | 6,468.78 | 28.45 | 0.010 | 28.46 | 100 | 0.31% | 3.77% | 6.65% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947906 | S&P 500 | Mini Future | Long | 2,970 | 6,468.78 | 28.745 | 0.010 | 28.755 | 100 | 0.31% | 3.73% | 6.59% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947898 | S&P 500 | Mini Future | Long | 2,930 | 6,468.78 | 29.04 | 0.010 | 29.05 | 100 | 0.31% | 3.70% | 6.55% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947880 | S&P 500 | Mini Future | Long | 2,890 | 6,468.78 | 29.335 | 0.010 | 29.345 | 100 | 0.31% | 3.66% | 6.49% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947872 | S&P 500 | Mini Future | Long | 2,850 | 6,468.78 | 29.63 | 0.010 | 29.64 | 100 | 0.31% | 3.63% | 6.45% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.