Products
16809 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 26.42 | 67.55 | 33.44 | 0.010 | 33.45 | 1 | 3.24% | 7.04% | 8.40% | 14 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 25.79 | 67.55 | 33.92 | 0.010 | 33.93 | 1 | 3.19% | 6.90% | 8.20% | 14 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582884067 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 25.12 | 67.55 | 34.44 | 0.010 | 34.45 | 1 | 3.14% | 6.82% | 8.03% | 14 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 24.58 | 67.55 | 34.86 | 0.010 | 34.87 | 1 | 3.11% | 6.74% | 7.86% | 12 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 23.95 | 67.55 | 35.35 | 0.010 | 35.36 | 1 | 3.09% | 6.67% | 7.74% | 12 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582879703 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 23.32 | 67.55 | 35.84 | 0.010 | 35.85 | 1 | 3.08% | 6.57% | 7.60% | 7 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582877202 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 22.7 | 67.55 | 36.32 | 0.010 | 36.33 | 1 | 3.04% | 6.48% | 7.42% | 5 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582877194 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 22.08 | 67.55 | 36.8 | 0.010 | 36.81 | 1 | 2.99% | 6.42% | 7.29% | 5 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582875065 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 21.46 | 67.55 | 37.28 | 0.010 | 37.29 | 1 | 2.95% | 6.30% | 7.13% | 21 Dec. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582874100 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 20.84 | 67.55 | 37.75 | 0.010 | 37.76 | 1 | 2.92% | 6.22% | 7.00% | 16 Dec. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582874092 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 20.21 | 67.55 | 38.25 | 0.010 | 38.26 | 1 | 2.91% | 6.16% | 6.87% | 16 Dec. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582873235 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 19.81 | 67.55 | 38.55 | 0.010 | 38.56 | 1 | 2.85% | 6.11% | 6.76% | 11 Dec. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582871809 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 19.17 | 67.55 | 39.05 | 0.010 | 39.06 | 1 | 2.84% | 6.06% | 6.66% | 7 Dec. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582870314 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 18.57 | 67.55 | 39.51 | 0.010 | 39.52 | 1 | 2.81% | 5.95% | 6.52% | 1 Dec. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582869746 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 17.95 | 67.55 | 39.99 | 0.010 | 40 | 1 | 2.78% | 5.88% | 6.41% | 26 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582869738 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 17.3 | 67.55 | 40.5 | 0.010 | 40.51 | 1 | 2.77% | 5.83% | 6.30% | 26 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582869720 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 16.68 | 67.55 | 40.98 | 0.010 | 40.99 | 1 | 2.73% | 5.78% | 6.19% | 26 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582869340 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 16.06 | 67.55 | 41.46 | 0.010 | 41.47 | 1 | 2.70% | 5.68% | 6.06% | 25 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582868326 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 15.42 | 67.55 | 41.96 | 0.010 | 41.97 | 1 | 2.69% | 5.64% | 5.96% | 23 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582866569 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 14.82 | 67.55 | 42.42 | 0.010 | 42.43 | 1 | 2.66% | 5.57% | 5.84% | 18 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.