Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 3.839 | 6.65 | 2.29 | 0.010 | 2.3 | 1 | 1.78% | -0.87% | 8.53% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 3.774 | 6.65 | 2.35 | 0.010 | 2.36 | 1 | 1.73% | -0.42% | 8.29% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,725.789 | 53,273.9 | 14.152 | 0.010 | 14.162 | 1,000 | 0.38% | -2.01% | 5.12% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,569.141 | 53,273.9 | 14.277 | 0.010 | 14.287 | 1,000 | 0.37% | -2.00% | 5.06% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,412.493 | 53,273.9 | 14.403 | 0.010 | 14.413 | 1,000 | 0.38% | -1.99% | 5.00% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,255.846 | 53,273.9 | 14.528 | 0.010 | 14.538 | 1,000 | 0.37% | -1.99% | 4.94% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,423.972 | 7,656.63 | 25.994 | 0.010 | 26.004 | 100 | -0.33% | -3.89% | 5.19% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,461.233 | 7,656.63 | 25.696 | 0.010 | 25.706 | 100 | -0.33% | -3.92% | 5.27% | 20 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,480 | 7,656.63 | 26.157 | 0.010 | 26.167 | 100 | -0.34% | -3.86% | 5.14% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,440 | 7,656.63 | 26.47 | 0.010 | 26.48 | 100 | -0.33% | -3.83% | 5.06% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,460.052 | 7,656.63 | 25.7 | 0.010 | 25.71 | 100 | -0.73% | -4.03% | 5.46% | 22 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559632531 | Copper (COMEX) Sep. 26 | Mini Future | Long | 3.94 | 6.65 | 2.26 | 0.010 | 2.27 | 1 | 1.80% | -0.88% | 8.65% | 28 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 3.709 | 6.65 | 2.4 | 0.010 | 2.41 | 1 | 1.69% | -0.41% | 8.11% | 28 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,260 | 7,656.63 | 27.84 | 0.010 | 27.85 | 100 | -0.64% | -3.77% | 4.94% | 31 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,498.585 | 7,656.63 | 25.396 | 0.010 | 25.406 | 100 | -0.34% | -3.95% | 5.35% | 3 Aug. 2020 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 24.89 | 46.55 | 0.47 | 0.010 | 0.48 | 50 | -6.00% | -7.84% | -4.08% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 151.468 | 310.449 | 52.02 | 0.030 | 52.05 | 2.5 | 0.95% | 1.88% | -14.29% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 147.56 | 310.449 | 53.27 | 0.030 | 53.3 | 2.5 | 0.93% | 1.80% | -14.03% | 4 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 35,750 | 53,273.9 | 14.584 | 0.010 | 14.594 | 1,000 | 0.39% | -1.96% | 4.92% | 5 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 149.498 | 310.449 | 52.65 | 0.030 | 52.68 | 2.5 | 0.94% | 1.84% | -14.15% | 18 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.