Products
15673 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.04 | 6.527 | 2.06 | 0.010 | 2.07 | 1 | 0.00% | 4.04% | 32.05% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 3.97 | 6.527 | 2.12 | 0.010 | 2.13 | 1 | 0.47% | 3.92% | 31.68% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 3.9 | 6.527 | 2.17 | 0.010 | 2.18 | 1 | 0.00% | 3.83% | 30.72% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 35,180 | 50,973.2 | 13.014 | 0.010 | 13.024 | 1,000 | 1.00% | 2.42% | 13.61% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 35,030 | 50,973.2 | 13.136 | 0.010 | 13.146 | 1,000 | 0.98% | 2.40% | 13.49% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 34,870 | 50,973.2 | 13.257 | 0.010 | 13.267 | 1,000 | 0.97% | 2.39% | 13.36% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 34,710 | 50,973.2 | 13.379 | 0.010 | 13.389 | 1,000 | 0.97% | 2.38% | 13.25% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 4.322 | 6.527 | 1.78 | 0.010 | 1.79 | 1 | 0.56% | 4.71% | 39.06% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 4.257 | 6.527 | 1.83 | 0.010 | 1.84 | 1 | 0.55% | 4.57% | 37.59% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 4.192 | 6.527 | 1.88 | 0.010 | 1.89 | 1 | 0.00% | 4.44% | 36.23% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 4.127 | 6.527 | 1.93 | 0.010 | 1.94 | 1 | 0.00% | 3.76% | 34.97% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 4.062 | 6.527 | 1.99 | 0.010 | 2 | 1 | 0.51% | 4.19% | 34.46% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 3.997 | 6.527 | 2.04 | 0.010 | 2.05 | 1 | 0.49% | 4.08% | 33.33% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 3.932 | 6.527 | 2.06 | 0.010 | 2.07 | 1 | 0.49% | 4.04% | 32.90% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 3.867 | 6.527 | 2.14 | 0.010 | 2.15 | 1 | 0.47% | 3.88% | 31.29% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 3.802 | 6.527 | 2.19 | 0.010 | 2.2 | 1 | 0.46% | 3.79% | 30.36% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 3.737 | 6.527 | 2.24 | 0.010 | 2.25 | 1 | 0.00% | 3.70% | 29.48% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 3.672 | 6.527 | 2.29 | 0.010 | 2.3 | 1 | 0.00% | 3.62% | 28.65% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,194.937 | 50,973.2 | 12.482 | 0.010 | 12.492 | 1,000 | 1.05% | 2.47% | 14.19% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,041.02 | 50,973.2 | 12.604 | 0.010 | 12.614 | 1,000 | 1.04% | 2.46% | 14.05% | 17 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.