Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 3.839 | 6.637 | 2.29 | 0.010 | 2.3 | 1 | 1.78% | -0.87% | 8.53% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 3.774 | 6.637 | 2.34 | 0.010 | 2.35 | 1 | 1.30% | -0.85% | 7.83% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,725.789 | 53,416.8 | 14.21 | 0.010 | 14.22 | 1,000 | 0.79% | -1.61% | 5.55% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,569.141 | 53,416.8 | 14.336 | 0.010 | 14.346 | 1,000 | 0.79% | -1.60% | 5.49% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,412.493 | 53,416.8 | 14.461 | 0.010 | 14.471 | 1,000 | 0.78% | -1.60% | 5.42% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,255.846 | 53,416.8 | 14.587 | 0.010 | 14.597 | 1,000 | 0.78% | -1.59% | 5.37% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,423.972 | 7,644.17 | 25.88 | 0.010 | 25.89 | 100 | -0.76% | -4.31% | 4.73% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,461.233 | 7,644.17 | 25.582 | 0.010 | 25.592 | 100 | -0.77% | -4.34% | 4.80% | 20 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,480 | 7,644.17 | 26.043 | 0.010 | 26.053 | 100 | -0.77% | -4.28% | 4.68% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,440 | 7,644.17 | 26.357 | 0.010 | 26.367 | 100 | -0.76% | -4.24% | 4.61% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,460.052 | 7,644.17 | 25.59 | 0.010 | 25.6 | 100 | -1.16% | -4.44% | 5.01% | 22 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559632531 | Copper (COMEX) Sep. 26 | Mini Future | Long | 3.94 | 6.637 | 2.25 | 0.010 | 2.26 | 1 | 1.35% | -1.32% | 8.17% | 28 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 3.709 | 6.637 | 2.39 | 0.010 | 2.4 | 1 | 1.27% | -0.83% | 7.66% | 28 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,260 | 7,644.17 | 27.72 | 0.010 | 27.73 | 100 | -1.07% | -4.18% | 4.49% | 31 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,498.585 | 7,644.17 | 25.282 | 0.010 | 25.292 | 100 | -0.78% | -4.38% | 4.88% | 3 Aug. 2020 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 24.89 | 46.7 | 0.47 | 0.010 | 0.48 | 50 | -6.00% | -7.84% | -4.08% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 151.468 | 312.788 | 52.71 | 0.030 | 52.74 | 2.5 | 2.29% | 3.23% | -13.15% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 147.56 | 312.788 | 53.96 | 0.030 | 53.99 | 2.5 | 2.24% | 3.11% | -12.91% | 4 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 35,750 | 53,416.8 | 14.639 | 0.010 | 14.649 | 1,000 | 0.76% | -1.59% | 5.32% | 5 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 149.498 | 312.788 | 53.34 | 0.030 | 53.37 | 2.5 | 2.26% | 3.17% | -13.03% | 18 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.