Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 4.233 | 6.647 | 1.97 | 0.010 | 1.98 | 1 | 1.55% | -1.01% | 10.06% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 4.299 | 6.647 | 1.92 | 0.010 | 1.93 | 1 | 1.59% | -1.03% | 10.34% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 4.365 | 6.647 | 1.86 | 0.010 | 1.87 | 1 | 1.64% | -1.06% | 10.71% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 4.43 | 6.647 | 1.81 | 0.010 | 1.82 | 1 | 1.69% | -1.09% | 11.04% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,255.846 | 53,341.8 | 14.536 | 0.010 | 14.546 | 1,000 | 0.43% | -1.94% | 5.00% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,412.493 | 53,341.8 | 14.411 | 0.010 | 14.421 | 1,000 | 0.43% | -1.94% | 5.06% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,569.141 | 53,341.8 | 14.285 | 0.010 | 14.295 | 1,000 | 0.43% | -1.95% | 5.11% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,725.789 | 53,341.8 | 14.16 | 0.010 | 14.17 | 1,000 | 0.44% | -1.95% | 5.18% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,423.972 | 7,654.64 | 25.927 | 0.010 | 25.937 | 100 | -0.58% | -4.13% | 4.92% | 17 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,440 | 7,654.64 | 26.403 | 0.010 | 26.413 | 100 | -0.58% | -4.07% | 4.79% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,480 | 7,654.64 | 26.089 | 0.010 | 26.099 | 100 | -0.59% | -4.11% | 4.87% | 22 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559632531 | Copper (COMEX) Sep. 26 | Mini Future | Long | 3.94 | 6.647 | 2.25 | 0.010 | 2.26 | 1 | 1.35% | -1.32% | 8.17% | 28 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 3.709 | 6.647 | 2.39 | 0.010 | 2.4 | 1 | 1.27% | -0.83% | 7.66% | 28 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,461.233 | 7,654.64 | 25.628 | 0.010 | 25.638 | 100 | -0.59% | -4.17% | 4.99% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,498.585 | 7,654.64 | 25.328 | 0.010 | 25.338 | 100 | -0.60% | -4.21% | 5.07% | 3 Aug. 2020 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 24.89 | 46.51 | 0.48 | 0.010 | 0.49 | 50 | -4.00% | -5.88% | -2.04% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 147.56 | 311.642 | 53.57 | 0.030 | 53.6 | 2.5 | 1.50% | 2.37% | -13.54% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 151.468 | 311.642 | 52.31 | 0.030 | 52.34 | 2.5 | 1.51% | 2.45% | -13.81% | 4 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 35,750 | 53,341.8 | 14.584 | 0.010 | 14.594 | 1,000 | 0.39% | -1.96% | 4.92% | 5 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 35,530 | 53,341.8 | 14.78 | 0.010 | 14.79 | 1,000 | 0.07% | -1.92% | 4.97% | 20 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.