Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH0538450229 | Silver | Mini Future | Long | 20.56 | 32.53 | 10.65 | 0.050 | 10.7 | 1 | 0.47% | 4.41% | 332.93% | 15 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538450278 | Silver | Knock-Out Warrant (open end) | Call | 21.743 | 32.53 | 9.2 | 0.020 | 9.22 | 1 | 0.33% | 4.90% | 329.91% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538450286 | DAX | Knock-Out Warrant (open end) | Call | 14,261.271 | 23,608.2 | 8.72 | 0.010 | 8.73 | 1,000 | 0.69% | 1.99% | 772.00% | 20 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 49.23 | 81 | 3.31 | ― | ― | 10 | 0.61% | -2.07% | 142.85% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 53.23 | 81 | 2.93 | ― | ― | 10 | 0.69% | -2.33% | 175.63% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 54.56 | 81 | 2.8 | ― | ― | 10 | 0.36% | -2.44% | 190.76% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 55.89 | 81 | 2.67 | ― | ― | 10 | 0.38% | -2.91% | 209.39% | 6 Apr. 2020 | |
| Logitech Mini Future with ISIN code: CH0538450526 | Logitech | Mini Future | Long | 46.35 | 71.9 | 3.06 | ― | ― | 10 | 23.89% | 38.46% | 288.82% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 528.74 | 1,172.5 | 3.53 | ― | ― | 200 | 12.42% | 13.87% | 261.31% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 542.7 | 1,172.5 | 3.47 | ― | ― | 200 | 12.30% | 14.14% | 274.33% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 570.66 | 1,172.5 | 3.34 | ― | ― | 200 | 12.84% | 14.78% | 303.87% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 584.62 | 1,172.5 | 3.28 | ― | ― | 200 | 13.10% | 15.09% | 322.14% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 612.57 | 1,172.5 | 3.15 | ― | ― | 200 | 13.72% | 15.81% | 365.29% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 640.51 | 1,172.5 | 3.02 | ― | ― | 200 | 13.96% | 16.15% | 424.31% | 6 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538450849 | Straumann Holding | Mini Future | Long | 63.78 | 112.4 | 2.58 | ― | ― | 20 | 12.66% | 20.00% | 240.82% | 6 Apr. 2020 | |
| Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 49.87 | 158.66 | 10.42 | 0.100 | 10.52 | 10 | -0.29% | -0.29% | 736.95% | 6 Apr. 2020 | |
| Allianz Mini Future with ISIN code: CH0538451060 | Allianz | Mini Future | Long | 88.73 | 353.7 | 25.12 | 0.050 | 25.17 | 10 | -3.35% | -3.46% | 403.00% | 6 Apr. 2020 | |
| Allianz Mini Future with ISIN code: CH0538451078 | Allianz | Mini Future | Long | 109.63 | 353.7 | 23.24 | 0.050 | 23.29 | 10 | -3.61% | -3.77% | 581.72% | 6 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0538451086 | ASML | Mini Future | Long | 207 | 672.6 | 44.41 | 0.450 | 44.86 | 10 | 9.28% | 15.68% | 435.00% | 6 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0538451094 | ASML | Mini Future | Long | 221.05 | 672.6 | 43.15 | 0.450 | 43.6 | 10 | 9.57% | 16.18% | 560.19% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.