Products
16809 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 49.42 | 69.77 | 2.27 | 0.010 | 2.28 | 10 | -5.42% | -6.97% | -14.02% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 53.45 | 69.77 | 1.89 | 0.010 | 1.9 | 10 | -6.44% | -8.25% | -16.00% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 54.79 | 69.77 | 1.76 | 0.010 | 1.77 | 10 | -6.88% | -8.81% | -17.37% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 56.13 | 69.77 | 1.63 | 0.010 | 1.64 | 10 | -7.39% | -9.44% | -18.50% | 6 Apr. 2020 | |
| Logitech Mini Future with ISIN code: CH0538450526 | Logitech | Mini Future | Long | 46.7 | 73.86 | 3.15 | 0.010 | 3.16 | 10 | -5.69% | 0.00% | 4.30% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 502.59 | 1,042.75 | 2.93 | 0.010 | 2.94 | 200 | -2.33% | -2.98% | -9.57% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 516.66 | 1,042.75 | 2.87 | 0.010 | 2.88 | 200 | -2.71% | -3.37% | -10.03% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 544.83 | 1,042.75 | 2.75 | 0.010 | 2.76 | 200 | -2.48% | -3.17% | -10.13% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 558.9 | 1,042.75 | 2.68 | 0.010 | 2.69 | 200 | -2.55% | -3.60% | -10.37% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 587.06 | 1,042.75 | 2.55 | 0.010 | 2.56 | 200 | -3.04% | -3.77% | -11.15% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 615.21 | 1,042.75 | 2.43 | 0.010 | 2.44 | 200 | -2.80% | -3.57% | -11.31% | 6 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538450849 | Straumann Holding | Mini Future | Long | 64.27 | 104.65 | 2.17 | 0.010 | 2.18 | 20 | -3.98% | -0.91% | -8.05% | 6 Apr. 2020 | |
| Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 50.4 | 177.2 | 12.09 | 0.010 | 12.1 | 10 | 0.83% | -0.82% | 8.33% | 6 Apr. 2020 | |
| Allianz Mini Future with ISIN code: CH0538451060 | Allianz | Mini Future | Long | 89.56 | 348.4 | 24.54 | 0.010 | 24.55 | 10 | 2.55% | 1.32% | -2.89% | 6 Apr. 2020 | |
| Allianz Mini Future with ISIN code: CH0538451078 | Allianz | Mini Future | Long | 110.66 | 348.4 | 22.64 | 0.010 | 22.65 | 10 | 2.72% | 1.39% | -3.17% | 6 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0538451086 | ASML | Mini Future | Long | 209.19 | 671.5 | 44.19 | 0.050 | 44.24 | 10 | 1.40% | -2.62% | 0.59% | 6 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0538451094 | ASML | Mini Future | Long | 223.39 | 671.5 | 42.92 | 0.050 | 42.97 | 10 | 1.44% | -2.72% | 0.59% | 6 Apr. 2020 | |
| BMW Mini Future with ISIN code: CH0538451136 | BMW | Mini Future | Long | 30.5 | 78.08 | 4.56 | 0.010 | 4.57 | 10 | -0.22% | 4.59% | 1.79% | 6 Apr. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0538451151 | Commerzbank | Mini Future | Long | 2.71 | 28.49 | 24.23 | 0.010 | 24.24 | 1 | 1.59% | 7.02% | 1.51% | 6 Apr. 2020 | |
| Deutsche Bank Mini Future with ISIN code: CH0538451219 | Deutsche Bank | Mini Future | Long | 4.7 | 24.77 | 18.96 | 0.010 | 18.97 | 1 | 1.12% | -1.20% | -0.16% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.