Products
15673 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.12 | 6.531 | 2.01 | 0.010 | 2.02 | 1 | 0.50% | 4.15% | 34.00% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.19 | 6.531 | 1.95 | 0.010 | 1.96 | 1 | 0.00% | 4.28% | 34.48% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.25 | 6.531 | 1.91 | 0.010 | 1.92 | 1 | 0.53% | 4.37% | 36.43% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.32 | 6.531 | 1.85 | 0.010 | 1.86 | 1 | 0.54% | 4.52% | 37.04% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.38 | 6.531 | 1.81 | 0.010 | 1.82 | 1 | 0.56% | 4.62% | 38.17% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.44 | 6.531 | 1.76 | 0.010 | 1.77 | 1 | 0.57% | 4.76% | 40.80% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 34,710 | 50,971.8 | 13.369 | 0.010 | 13.379 | 1,000 | 0.89% | 2.30% | 13.16% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 34,870 | 50,971.8 | 13.247 | 0.010 | 13.257 | 1,000 | 0.89% | 2.31% | 13.27% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 35,030 | 50,971.8 | 13.126 | 0.010 | 13.136 | 1,000 | 0.91% | 2.32% | 13.40% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 35,180 | 50,971.8 | 13.004 | 0.010 | 13.014 | 1,000 | 0.92% | 2.34% | 13.52% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 3.672 | 6.531 | 2.29 | 0.010 | 2.3 | 1 | 0.00% | 3.62% | 28.65% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 3.737 | 6.531 | 2.24 | 0.010 | 2.25 | 1 | 0.00% | 3.70% | 29.48% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 3.802 | 6.531 | 2.19 | 0.010 | 2.2 | 1 | 0.46% | 3.79% | 30.36% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 3.867 | 6.531 | 2.14 | 0.010 | 2.15 | 1 | 0.47% | 3.88% | 31.29% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 3.932 | 6.531 | 2.06 | 0.010 | 2.07 | 1 | 0.49% | 4.04% | 32.90% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 3.997 | 6.531 | 2.04 | 0.010 | 2.05 | 1 | 0.49% | 4.08% | 33.33% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 4.062 | 6.531 | 1.99 | 0.010 | 2 | 1 | 0.51% | 4.19% | 34.46% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 4.127 | 6.531 | 1.93 | 0.010 | 1.94 | 1 | 0.00% | 3.76% | 34.97% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 4.192 | 6.531 | 1.88 | 0.010 | 1.89 | 1 | 0.00% | 4.44% | 36.23% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 4.257 | 6.531 | 1.83 | 0.010 | 1.84 | 1 | 0.55% | 4.57% | 37.59% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.