Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 464.973 | 0.56 | 0.030 | 0.59 | 10 | 3.70% | 16.67% | -52.54% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1507550692 | AMD | Warrant | Put | 300 | 464.973 | 1.17 | 0.030 | 1.2 | 10 | 2.63% | 10.38% | -40.00% | 14 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1467046996 | AMD | Warrant | Put | 280 | 464.973 | 0.036 | ― | ― | 10 | -12.20% | -29.41% | -86.15% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 464.973 | 0.41 | ― | ― | 10 | 2.50% | 13.89% | -56.38% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 464.973 | 0.26 | ― | ― | 10 | 0.00% | 8.33% | -60.00% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046988 | AMD | Warrant | Put | 250 | 464.973 | 0.025 | ― | ― | 10 | -16.67% | -35.90% | -86.11% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1507550684 | AMD | Warrant | Put | 250 | 464.973 | 0.59 | ― | ― | 10 | 3.51% | 5.36% | -49.14% | 14 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1467046970 | AMD | Warrant | Put | 220 | 464.973 | 0.018 | ― | ― | 10 | -21.74% | -41.94% | -86.15% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 464.973 | 0.17 | ― | ― | 10 | 0.00% | 0.00% | -62.22% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046962 | AMD | Warrant | Put | 200 | 464.973 | 0.014 | ― | ― | 10 | -30.00% | -48.15% | -86.00% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1507550676 | AMD | Warrant | Put | 200 | 464.973 | 0.28 | ― | ― | 10 | 0.00% | -3.45% | -56.92% | 14 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 464.973 | 0.13 | ― | ― | 10 | 0.00% | 0.00% | -62.86% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046954 | AMD | Warrant | Put | 180 | 464.973 | 0.012 | ― | ― | 10 | -29.41% | -47.83% | -85.37% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 464.973 | 0.09 | ― | ― | 10 | -10.00% | -10.00% | -66.67% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046947 | AMD | Warrant | Put | 150 | 464.973 | 0.009 | ― | ― | 10 | -35.71% | -52.63% | -85.00% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 464.973 | 0.062 | ― | ― | 10 | -6.06% | -13.89% | -65.56% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1395376879 | AMD | Warrant | Put | 120 | 464.973 | 0.04 | ― | ― | 10 | -11.11% | -20.00% | -66.67% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 464.973 | 0.029 | ― | ― | 10 | -12.12% | -23.68% | -65.48% | 19 Feb. 2025 | |
| American Airlines Knock-Out Warrant (open end) with ISIN code: CH1375882169 | American Airlines | Knock-Out Warrant (open end) | Call | 9.486 | 14.044 | 0.4 | 0.020 | 0.42 | 10 | 2.56% | -11.11% | -13.04% | 16 Aug. 2024 | |
| American Express Mini Future with ISIN code: CH1587187795 | American Express | Mini Future | Long | 300 | 335.629 | 3.96 | 0.020 | 3.98 | 10 | -1.49% | -3.18% | ― | 14 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.