Products
16830 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 96.207 | 212.346 | 37.17 | 0.060 | 37.23 | 2.5 | 0.24% | 6.72% | 3.77% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 94.423 | 212.346 | 37.74 | 0.060 | 37.8 | 2.5 | 0.27% | 6.64% | 3.68% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 90.838 | 212.346 | 38.88 | 0.060 | 38.94 | 2.5 | 0.26% | 6.43% | 3.49% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 309.206 | 212.346 | 7.75 | 0.020 | 7.77 | 10 | 0.26% | -6.40% | -10.82% | 17 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 299.228 | 212.346 | 6.95 | 0.020 | 6.97 | 10 | 0.14% | -7.21% | -11.69% | 4 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 289.368 | 212.346 | 6.16 | 0.020 | 6.18 | 10 | 0.00% | -8.20% | -12.87% | 12 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 279.361 | 212.346 | 5.37 | 0.020 | 5.39 | 10 | 0.19% | -9.14% | -13.94% | 11 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 269.411 | 212.346 | 4.56 | 0.020 | 4.58 | 10 | 0.00% | -10.76% | -15.71% | 1 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399062434 | Apple | Knock-Out Warrant (open end) | Put | 264.257 | 212.346 | 4.16 | 0.020 | 4.18 | 10 | -0.24% | -11.86% | -16.80% | 6 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 259.479 | 212.346 | 3.78 | 0.020 | 3.8 | 10 | -0.26% | -12.90% | -18.00% | 17 Jun. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1408678626 | Apple | Knock-Out Warrant (open end) | Put | 254.268 | 212.346 | 3.37 | 0.020 | 3.39 | 10 | 0.00% | -14.03% | -19.38% | 7 Jan. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1418882689 | Apple | Knock-Out Warrant (open end) | Put | 249.588 | 212.346 | 2.99 | 0.020 | 3.01 | 10 | -0.33% | -16.01% | -21.32% | 3 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1418882671 | Apple | Knock-Out Warrant (open end) | Put | 244.591 | 212.346 | 2.6 | 0.020 | 2.62 | 10 | -0.38% | -17.72% | -23.08% | 3 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1427977124 | Apple | Knock-Out Warrant (open end) | Put | 239.604 | 212.346 | 2.19 | 0.020 | 2.21 | 10 | -0.45% | -20.36% | -26.01% | 12 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1427983643 | Apple | Knock-Out Warrant (open end) | Put | 234.608 | 212.346 | 1.8 | 0.020 | 1.82 | 10 | -1.10% | -24.05% | -29.69% | 13 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1427983635 | Apple | Knock-Out Warrant (open end) | Put | 229.61 | 212.346 | 1.4 | 0.020 | 1.42 | 10 | -1.41% | -28.93% | -34.88% | 13 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436553700 | Apple | Knock-Out Warrant (open end) | Put | 224.637 | 212.346 | 1.01 | 0.020 | 1.03 | 10 | -2.88% | -36.08% | -42.29% | 4 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436553692 | Apple | Knock-Out Warrant (open end) | Put | 219.639 | 212.346 | 0.63 | 0.020 | 0.65 | 10 | -3.08% | -46.61% | -52.99% | 4 Apr. 2025 | |
| Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 212.346 | 0.048 | 0.020 | 0.068 | 10 | -35.14% | -22.58% | -40.74% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 212.346 | 0.1 | 0.020 | 0.12 | 10 | -16.67% | 0.00% | -23.08% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.