Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 217.6 | 255.596 | 0.78 | 0.010 | 0.79 | 50 | -1.27% | 2.63% | 110.81% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 217.56 | 255.596 | 3.85 | 0.010 | 3.86 | 10 | -0.26% | -3.75% | 99.48% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 212.54 | 255.596 | 0.85 | 0.010 | 0.86 | 50 | -1.16% | 1.19% | 88.89% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 212.49 | 255.596 | 4.24 | 0.010 | 4.25 | 10 | -0.24% | -3.42% | 83.55% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 204.14 | 255.596 | 4.87 | 0.010 | 4.88 | 10 | -0.20% | -3.18% | 65.08% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 203.75 | 255.596 | 0.99 | 0.010 | 1 | 50 | -1.00% | 2.06% | 70.69% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 200.02 | 255.596 | 1.04 | 0.010 | 1.05 | 50 | -0.95% | 0.97% | 62.50% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 196.94 | 255.596 | 5.41 | 0.010 | 5.42 | 10 | -0.18% | -3.05% | 55.01% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 196.2 | 255.596 | 1.1 | 0.010 | 1.11 | 50 | -0.90% | 0.92% | 57.14% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 192.29 | 255.596 | 5.77 | 0.010 | 5.78 | 10 | -0.17% | -2.70% | 49.87% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 190.37 | 255.596 | 1.19 | 0.010 | 1.2 | 50 | -0.83% | 0.85% | 52.56% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 186.91 | 255.596 | 6.18 | 0.010 | 6.19 | 10 | -0.16% | -2.52% | 45.07% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 186.56 | 255.596 | 1.25 | 0.010 | 1.26 | 50 | -0.79% | 1.63% | 48.81% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 181.88 | 255.596 | 6.56 | 0.010 | 6.57 | 10 | -0.15% | -2.38% | 41.38% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 180.07 | 255.596 | 1.35 | 0.010 | 1.36 | 50 | -0.74% | 1.50% | 43.62% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 176.46 | 255.596 | 6.97 | 0.010 | 6.98 | 10 | -0.14% | -2.24% | 38.02% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 176.17 | 255.596 | 1.41 | 0.010 | 1.42 | 50 | -0.70% | 1.44% | 41.00% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 171.17 | 255.596 | 7.4 | 0.010 | 7.41 | 10 | -0.13% | 1.51% | 38.84% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 170.05 | 255.596 | 7.47 | 0.010 | 7.48 | 10 | -0.13% | -2.10% | 34.35% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 164.57 | 255.596 | 7.9 | 0.010 | 7.91 | 10 | -0.13% | 1.41% | 35.51% | 9 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.