Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 170.304 | 210.748 | 3.43 | 0.010 | 3.44 | 10 | 44.73% | 43.51% | 161.83% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 167.915 | 210.748 | 3.43 | 0.010 | 3.44 | 10 | 31.92% | 32.95% | 154.07% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 164.633 | 210.748 | 3.91 | 0.010 | 3.92 | 10 | 37.68% | 37.19% | 262.04% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 161.842 | 210.748 | 3.94 | 0.010 | 3.95 | 10 | 27.10% | 27.92% | 107.37% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 158.801 | 210.748 | 4.4 | 0.010 | 4.41 | 10 | 32.13% | 32.13% | 730.19% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 155.69 | 210.748 | 4.46 | 0.010 | 4.47 | 10 | 23.55% | 24.23% | 88.98% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 150.984 | 210.748 | 5.08 | 0.010 | 5.09 | 10 | 27.32% | 27.32% | 560.60% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 150.746 | 210.748 | 5.1 | 0.010 | 5.11 | 10 | 27.18% | 27.18% | 56.25% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 149.569 | 210.748 | 4.99 | 0.030 | 5.02 | 10 | 20.24% | 21.12% | 341.59% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 144.058 | 210.748 | 5.66 | 0.010 | 5.67 | 10 | 24.12% | 24.40% | 451.66% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 142.704 | 210.748 | 5.56 | 0.030 | 5.59 | 10 | 17.80% | 18.80% | 311.85% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 141.449 | 210.748 | 5.87 | 0.010 | 5.88 | 10 | 23.06% | 23.32% | 143.57% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 137.129 | 210.748 | 25 | 0.030 | 25.03 | 2.5 | 21.71% | 22.13% | 593.67% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 135.356 | 210.748 | 25.6 | 0.030 | 25.63 | 2.5 | 21.15% | 21.62% | 323.63% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 133.611 | 210.748 | 26.19 | 0.030 | 26.22 | 2.5 | 20.64% | 21.08% | 485.25% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 131.803 | 210.748 | 26.8 | 0.030 | 26.83 | 2.5 | 20.13% | 20.61% | 301.98% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 130.094 | 210.748 | 27.38 | 0.030 | 27.41 | 2.5 | 19.67% | 20.19% | 410.34% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 128.287 | 210.748 | 27.99 | 0.030 | 28.02 | 2.5 | 19.21% | 19.72% | 269.60% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 126.576 | 210.748 | 28.57 | 0.030 | 28.6 | 2.5 | 18.79% | 19.34% | 355.88% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 124.817 | 210.748 | 29.16 | 0.030 | 29.19 | 2.5 | 18.39% | 18.97% | 333.86% | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.