Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,877.08 | 3,337.32 | 12.05 | 0.050 | 12.1 | 100 | -1.63% | -3.98% | -0.82% | 11 Dec. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857102 | Gold | Knock-Out Warrant (open end) | Call | 1,879.061 | 3,337.32 | 11.81 | 0.010 | 11.82 | 100 | -1.17% | -4.22% | -0.17% | 4 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,879.58 | 3,337.32 | 12.05 | 0.010 | 12.06 | 100 | -1.15% | -4.06% | -0.08% | 9 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0547521853 | Gold | Knock-Out Warrant (open end) | Call | 1,886.222 | 3,337.32 | 11.75 | 0.010 | 11.76 | 100 | -1.26% | -4.24% | -0.25% | 28 May. 2020 | |
| Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,886.88 | 3,337.32 | 11.99 | 0.010 | 12 | 100 | -1.15% | -4.08% | -0.17% | 9 Jan. 2020 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1452892529 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 1,891.8 | 1,640.5 | 2.55 | 0.180 | 2.73 | 100 | -17.48% | 0.79% | 493.02% | 16 Jun. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1452891653 | RHEINMETALL | Mini Future | Short | 1,893.6 | 1,640.5 | 3.3 | 0.030 | 3.33 | 100 | -10.57% | 6.11% | 177.31% | 16 Jun. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608734 | Gold | Knock-Out Warrant (open end) | Call | 1,893.717 | 3,337.32 | 11.69 | 0.010 | 11.7 | 100 | -1.27% | -4.26% | -0.26% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,894.73 | 3,337.32 | 11.93 | 0.010 | 11.94 | 100 | -1.16% | -4.10% | -0.17% | 9 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,896.996 | 3,337.32 | 11.65 | 0.050 | 11.7 | 100 | -1.69% | -4.12% | -0.85% | 16 Oct. 2018 | |
| Hermes International Mini Future with ISIN code: CH1302905323 | Hermes International | Mini Future | Long | 1,897.69 | 2,084 | 2.55 | 0.060 | 2.61 | 100 | -5.20% | -18.79% | -54.22% | 27 Oct. 2023 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1196165778 | Booking | Knock-Out Warrant (open end) | Call | 1,900.251 | 5,491.61 | 29.16 | 0.050 | 29.21 | 100 | 1.32% | 1.74% | -6.27% | 23 Jun. 2022 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857110 | Gold | Knock-Out Warrant (open end) | Call | 1,901.422 | 3,337.32 | 11.63 | 0.010 | 11.64 | 100 | -1.19% | -4.28% | -0.26% | 4 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,902.02 | 3,337.32 | 11.87 | 0.010 | 11.88 | 100 | -1.17% | -4.12% | -0.17% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841620 | Gold | Knock-Out Warrant (open end) | Call | 1,908.645 | 3,337.32 | 11.57 | 0.010 | 11.58 | 100 | -1.28% | -4.30% | -0.26% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,909.44 | 3,337.32 | 11.8 | 0.050 | 11.85 | 100 | -1.26% | -4.07% | -0.84% | 11 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0510862243 | Gold | Mini Future | Long | 1,909.87 | 3,337.32 | 11.81 | 0.010 | 11.82 | 100 | -1.17% | -4.14% | -0.17% | 9 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,914.181 | 3,337.32 | 11.5 | 0.050 | 11.55 | 100 | -1.71% | -4.17% | -0.86% | 20 Dec. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608742 | Gold | Knock-Out Warrant (open end) | Call | 1,916.074 | 3,337.32 | 11.51 | 0.010 | 11.52 | 100 | -1.29% | -4.32% | -0.26% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,918.403 | 3,337.32 | 11.74 | 0.010 | 11.75 | 100 | -1.18% | -4.16% | -0.17% | 29 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.