Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 7,351.97 | 11.603 | 0.010 | 11.613 | 100 | -0.09% | -9.05% | -10.96% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045527 | S&P 500 | Warrant | Call | 6,100 | 7,351.97 | 10.75 | 0.010 | 10.76 | 100 | -0.09% | -9.85% | -12.37% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 7,351.97 | 0.718 | 0.010 | 0.728 | 100 | -1.37% | 5.43% | 2.28% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 7,351.97 | 0.283 | 0.010 | 0.293 | 100 | -3.41% | 3.66% | -10.73% | 13 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956335 | S&P 500 | Mini Future | Long | 6,110 | 7,351.97 | 10.731 | 0.010 | 10.741 | 100 | -0.09% | -10.43% | -13.59% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954819 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,116.654 | 7,351.97 | 9.95 | 0.010 | 9.96 | 100 | -0.10% | -11.21% | -14.75% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956343 | S&P 500 | Mini Future | Long | 6,130 | 7,351.97 | 10.557 | 0.010 | 10.567 | 100 | -0.09% | -10.59% | -13.82% | 14 May. 2025 | |
| Gold Mini Future with ISIN code: CH1517307596 | Gold | Mini Future | Short | 6,131.47 | 4,073.45 | 17.65 | 0.010 | 17.66 | 100 | -0.06% | 4.07% | 27.90% | 27 Jan. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954827 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,138.586 | 7,351.97 | 9.773 | 0.010 | 9.783 | 100 | -0.10% | -11.40% | -15.02% | 13 May. 2025 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,150 | 8,357.56 | 21.304 | 0.020 | 21.324 | 100 | -0.09% | -3.76% | 7.46% | 5 Jan. 2021 | |
| S&P 500 Mini Future with ISIN code: CH1442956350 | S&P 500 | Mini Future | Long | 6,160 | 7,351.97 | 10.383 | 0.010 | 10.393 | 100 | -0.10% | -10.75% | -14.07% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441354177 | S&P 500 | Mini Future | Long | 6,160 | 7,351.97 | 10.54 | 0.010 | 10.55 | 100 | -0.09% | -9.22% | -12.75% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954835 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,160.517 | 7,351.97 | 9.595 | 0.010 | 9.605 | 100 | -0.10% | -11.59% | -15.31% | 13 May. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,161.692 | 8,357.56 | 20.402 | 0.020 | 20.422 | 100 | -0.10% | -3.89% | 7.76% | 19 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441354987 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,176.263 | 7,351.97 | 9.64 | 0.010 | 9.65 | 100 | -0.10% | -9.99% | -14.01% | 19 May. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1517327867 | Gold | Knock-Out Warrant (open end) | Put | 6,177.55 | 4,073.45 | 17.08 | 0.010 | 17.09 | 100 | -0.06% | 4.21% | 28.91% | 27 Jan. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1442958950 | S&P 500 | Mini Future | Long | 6,180 | 7,351.97 | 10.211 | 0.010 | 10.221 | 100 | -0.10% | -10.92% | -14.32% | 15 May. 2025 | |
| Gold Mini Future with ISIN code: CH1517328154 | Gold | Mini Future | Short | 6,181.61 | 4,073.45 | 18.07 | 0.010 | 18.08 | 100 | -0.06% | 4.03% | 27.25% | 29 Jan. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954843 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,182.449 | 7,351.97 | 9.418 | 0.010 | 9.428 | 100 | -0.11% | -11.78% | -15.60% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958968 | S&P 500 | Mini Future | Long | 6,200 | 7,351.97 | 10.037 | 0.010 | 10.047 | 100 | -0.10% | -11.09% | -14.59% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.