Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1494428001 | NASDAQ 100 | Warrant | Put | 28,000 | 24,142.3 | 28.804 | 0.050 | 28.854 | 100 | -0.17% | 4.99% | 24.16% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494427995 | NASDAQ 100 | Warrant | Put | 27,000 | 24,142.3 | 22.899 | 0.050 | 22.949 | 100 | -0.22% | 4.90% | 25.34% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428068 | NASDAQ 100 | Warrant | Put | 27,000 | 24,142.3 | 24.463 | 0.050 | 24.513 | 100 | -0.20% | 4.08% | 21.27% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428050 | NASDAQ 100 | Warrant | Put | 26,500 | 24,142.3 | 22.143 | 0.050 | 22.193 | 100 | -0.23% | 4.03% | 21.60% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428043 | NASDAQ 100 | Warrant | Put | 26,000 | 24,142.3 | 20.047 | 0.050 | 20.097 | 100 | -0.25% | 3.95% | 21.82% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428035 | NASDAQ 100 | Warrant | Put | 25,400 | 24,142.3 | 17.745 | 0.050 | 17.795 | 100 | -0.28% | 3.84% | 22.05% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428027 | NASDAQ 100 | Warrant | Put | 25,200 | 24,142.3 | 17.032 | 0.050 | 17.082 | 100 | -0.29% | 3.80% | 22.11% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428019 | NASDAQ 100 | Warrant | Put | 24,800 | 24,142.3 | 15.683 | 0.050 | 15.733 | 100 | -0.32% | 3.71% | 22.20% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428290 | S&P 500 | Warrant | Call | 7,400 | 6,588.09 | 1.26 | 0.030 | 1.29 | 100 | -2.33% | -8.63% | -41.45% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428308 | S&P 500 | Warrant | Call | 7,300 | 6,588.09 | 1.54 | 0.030 | 1.57 | 100 | -1.91% | -7.67% | -39.20% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428316 | S&P 500 | Warrant | Call | 7,200 | 6,588.09 | 1.858 | 0.030 | 1.888 | 100 | -1.59% | -6.82% | -36.95% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428324 | S&P 500 | Warrant | Call | 7,100 | 6,588.09 | 2.211 | 0.030 | 2.241 | 100 | -1.34% | -6.07% | -34.80% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428266 | S&P 500 | Warrant | Call | 7,000 | 6,588.09 | 0.666 | 0.030 | 0.696 | 100 | -4.31% | -18.58% | -63.71% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428274 | S&P 500 | Warrant | Call | 6,800 | 6,588.09 | 1.356 | 0.030 | 1.386 | 100 | -2.16% | -12.06% | -52.60% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428282 | S&P 500 | Warrant | Call | 6,700 | 6,588.09 | 1.793 | 0.030 | 1.823 | 100 | -1.65% | -9.99% | -47.73% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428571 | S&P 500 | Warrant | Put | 7,400 | 6,588.09 | 6.294 | 0.030 | 6.324 | 100 | -0.47% | 1.78% | 36.29% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428563 | S&P 500 | Warrant | Put | 7,300 | 6,588.09 | 5.806 | 0.030 | 5.836 | 100 | -0.51% | 1.72% | 36.68% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428555 | S&P 500 | Warrant | Put | 7,200 | 6,588.09 | 5.354 | 0.030 | 5.384 | 100 | -0.56% | 1.63% | 36.90% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428548 | S&P 500 | Warrant | Put | 7,100 | 6,588.09 | 4.939 | 0.030 | 4.969 | 100 | -0.60% | 1.54% | 37.04% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428530 | S&P 500 | Warrant | Put | 7,000 | 6,588.09 | 3.482 | 0.030 | 3.512 | 100 | -0.85% | 2.65% | 70.27% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.