Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,110 | 6,464.18 | 19.65 | 0.010 | 19.66 | 100 | 0.22% | 5.25% | 8.77% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,070 | 6,464.18 | 19.942 | 0.010 | 19.952 | 100 | 0.22% | 5.18% | 8.67% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,030 | 6,464.18 | 20.233 | 0.010 | 20.243 | 100 | 0.22% | 5.11% | 8.56% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,000 | 6,464.18 | 20.521 | 0.010 | 20.531 | 100 | 0.23% | 5.05% | 8.47% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 3,990 | 6,464.18 | 20.6 | 0.050 | 20.65 | 100 | 0.49% | 4.57% | 8.71% | 31 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 3,960 | 6,464.18 | 20.808 | 0.010 | 20.818 | 100 | 0.23% | 4.98% | 8.38% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 3,930 | 6,464.18 | 21.103 | 0.010 | 21.113 | 100 | 0.23% | 4.91% | 8.28% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,890 | 6,464.18 | 21.391 | 0.010 | 21.401 | 100 | 0.23% | 4.85% | 8.19% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,850 | 6,464.18 | 21.685 | 0.010 | 21.695 | 100 | 0.23% | 4.78% | 8.10% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,840 | 6,464.18 | 21.75 | 0.050 | 21.8 | 100 | 0.46% | 4.32% | 8.48% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,820 | 6,464.18 | 21.978 | 0.010 | 21.988 | 100 | 0.23% | 4.72% | 8.02% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,780 | 6,464.18 | 22.271 | 0.010 | 22.281 | 100 | 0.24% | 4.67% | 7.93% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,740 | 6,464.18 | 22.551 | 0.010 | 22.561 | 100 | 0.25% | 4.61% | 7.86% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,700 | 6,464.18 | 22.858 | 0.010 | 22.868 | 100 | 0.25% | 4.56% | 7.78% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,670 | 6,464.18 | 23.151 | 0.010 | 23.161 | 100 | 0.25% | 4.50% | 7.70% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,630 | 6,464.18 | 23.446 | 0.010 | 23.456 | 100 | 0.25% | 4.44% | 7.62% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,590 | 6,464.18 | 23.732 | 0.010 | 23.742 | 100 | 0.25% | 4.39% | 7.55% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,560 | 6,464.18 | 24.022 | 0.010 | 24.032 | 100 | 0.25% | 4.35% | 7.48% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,550 | 6,464.18 | 24.1 | 0.050 | 24.15 | 100 | 0.63% | 3.88% | 7.83% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,520 | 6,464.18 | 24.312 | 0.010 | 24.322 | 100 | 0.25% | 4.29% | 7.42% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.