Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857086 | Gold | Knock-Out Warrant (open end) | Call | 1,819.43 | 3,337.32 | 12.29 | 0.010 | 12.3 | 100 | -1.13% | -4.06% | -0.16% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611761 | Gold | Knock-Out Warrant (open end) | Call | 1,825.982 | 3,337.32 | 12.24 | 0.010 | 12.25 | 100 | -1.13% | -4.00% | -0.08% | 27 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,826.89 | 3,337.32 | 12.47 | 0.010 | 12.48 | 100 | -1.11% | -3.93% | -0.08% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608718 | Gold | Knock-Out Warrant (open end) | Call | 1,834.282 | 3,337.32 | 12.17 | 0.010 | 12.18 | 100 | -1.14% | -4.10% | -0.16% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,834.71 | 3,337.32 | 12.4 | 0.010 | 12.41 | 100 | -1.12% | -3.95% | -0.08% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,840.39 | 3,337.32 | 12.35 | 0.050 | 12.4 | 100 | -1.20% | -3.52% | -0.40% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,841.064 | 3,337.32 | 12.12 | 0.010 | 12.13 | 100 | -1.14% | -4.04% | -0.16% | 27 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,842.546 | 3,337.32 | 12.34 | 0.010 | 12.35 | 100 | -1.12% | -3.97% | -0.08% | 29 Nov. 2019 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1467025214 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 1,847.014 | 1,640.5 | 2.13 | 0.180 | 2.31 | 100 | -20.22% | 0.47% | ― | 23 Jul. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,848.221 | 3,337.32 | 12.06 | 0.010 | 12.07 | 100 | -1.15% | -4.06% | -0.17% | 5 Mar. 2020 | |
| RHEINMETALL Mini Future with ISIN code: CH1467024878 | RHEINMETALL | Mini Future | Short | 1,848.77 | 1,640.5 | 2.85 | 0.030 | 2.88 | 100 | -12.04% | 6.74% | ― | 23 Jul. 2025 | |
| Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,849.23 | 3,337.32 | 12.29 | 0.010 | 12.3 | 100 | -1.13% | -3.98% | -0.08% | 9 Dec. 2019 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,850.241 | 1,383 | 4.44 | 0.290 | 4.73 | 100 | 12.12% | 26.50% | 26.50% | 14 Aug. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,855.837 | 3,337.32 | 12 | 0.010 | 12.01 | 100 | -1.15% | -4.08% | -0.17% | 27 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,856.54 | 3,337.32 | 12.23 | 0.010 | 12.24 | 100 | -1.13% | -4.00% | -0.08% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857094 | Gold | Knock-Out Warrant (open end) | Call | 1,864.153 | 3,337.32 | 11.93 | 0.010 | 11.94 | 100 | -1.16% | -4.18% | -0.17% | 4 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,864.38 | 3,337.32 | 12.17 | 0.010 | 12.18 | 100 | -1.14% | -4.02% | -0.08% | 9 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,864.795 | 3,337.32 | 11.9 | 0.050 | 11.95 | 100 | -1.65% | -4.03% | -0.83% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,871.358 | 3,337.32 | 11.87 | 0.010 | 11.88 | 100 | -1.25% | -4.20% | -0.25% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,872.888 | 3,337.32 | 12.1 | 0.010 | 12.11 | 100 | -1.14% | -4.04% | -0.17% | 29 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.