Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 4,030 | 7,351.97 | 27.108 | 0.010 | 27.118 | 100 | -0.04% | -4.90% | -4.46% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,990 | 7,351.97 | 27.514 | 0.010 | 27.524 | 100 | -0.04% | -4.52% | -4.06% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,950 | 7,351.97 | 27.815 | 0.010 | 27.825 | 100 | -0.04% | -4.47% | -3.97% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,910 | 7,351.97 | 28.134 | 0.010 | 28.144 | 100 | -0.04% | -4.45% | -3.92% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,870 | 7,351.97 | 28.459 | 0.010 | 28.469 | 100 | -0.04% | -4.37% | -3.81% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,840 | 7,351.97 | 28.767 | 0.010 | 28.777 | 100 | -0.03% | -4.35% | -3.76% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,800 | 7,351.97 | 29.073 | 0.010 | 29.083 | 100 | -0.03% | -4.31% | -3.69% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,760 | 7,351.97 | 29.395 | 0.010 | 29.405 | 100 | -0.03% | -4.22% | -3.58% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,740 | 7,351.97 | 29.8 | 0.010 | 29.81 | 100 | -0.03% | -3.28% | -2.65% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,720 | 7,351.97 | 29.707 | 0.010 | 29.717 | 100 | -0.03% | -4.18% | -3.51% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,680 | 7,351.97 | 30.014 | 0.010 | 30.024 | 100 | -0.03% | -4.16% | -3.46% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,640 | 7,351.97 | 30.33 | 0.010 | 30.34 | 100 | -0.03% | -4.12% | -3.39% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,200 | 7,351.97 | 33.825 | 0.010 | 33.835 | 100 | -0.03% | -3.60% | -2.61% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,410 | 7,351.97 | 40.184 | 0.010 | 40.194 | 100 | -0.02% | -2.99% | -1.63% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,330 | 7,351.97 | 40.807 | 0.010 | 40.817 | 100 | -0.02% | -2.94% | -1.55% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,180 | 7,351.97 | 45.88 | ― | ― | 100 | 0.00% | -1.71% | -1.69% | 2 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH1554496864 | S&P 500 | Mini Future | Short | 9,190 | 7,351.97 | 16.491 | 0.010 | 16.501 | 100 | -0.06% | 8.10% | ― | 29 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1571672802 | S&P 500 | Mini Future | Short | 9,100 | 7,351.97 | 15.682 | 0.010 | 15.692 | 100 | -0.06% | 8.54% | ― | 3 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554486790 | S&P 500 | Mini Future | Short | 8,990 | 7,351.97 | 14.8 | 0.010 | 14.81 | 100 | -0.07% | 9.09% | 16.99% | 19 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554489810 | S&P 500 | Mini Future | Short | 8,890 | 7,351.97 | 13.993 | 0.010 | 14.003 | 100 | -0.07% | 9.65% | 17.90% | 22 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.